！決算発表予定日 2024/05/10
8158東証P貸借
業種 卸売業
ソーダニッカ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,300 (24/03/22) | 756 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,300 (24/03/22) | 1,058 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,116 | 1,130 | 1,109 | 1,122 | +12 | +1.1 | 18,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/19 | 1,269 | 1,278 | 1,258 | 1,277 | +8 | +0.6 | 30,900 |
| 3/18 | 1,255 | 1,278 | 1,249 | 1,269 | +24 | +1.9 | 54,500 |
| 3/15 | 1,259 | 1,259 | 1,235 | 1,245 | +2 | +0.2 | 44,500 |
| 3/14 | 1,226 | 1,246 | 1,215 | 1,243 | +10 | +0.8 | 61,500 |
| 3/13 | 1,237 | 1,242 | 1,214 | 1,233 | +6 | +0.5 | 40,700 |
| 3/12 | 1,202 | 1,227 | 1,185 | 1,227 | +10 | +0.8 | 68,300 |
| 3/11 | 1,253 | 1,253 | 1,202 | 1,217 | -39 | -3.1 | 63,800 |
| 3/8 | 1,216 | 1,262 | 1,216 | 1,256 | +29 | +2.4 | 60,700 |
| 3/7 | 1,244 | 1,248 | 1,220 | 1,227 | -9 | -0.7 | 54,100 |
| 3/6 | 1,236 | 1,243 | 1,231 | 1,236 | +3 | +0.2 | 29,600 |
| 3/5 | 1,212 | 1,241 | 1,203 | 1,233 | +21 | +1.7 | 61,500 |
| 3/4 | 1,212 | 1,230 | 1,207 | 1,212 | +7 | +0.6 | 47,800 |
| 3/1 | 1,212 | 1,215 | 1,189 | 1,205 | -9 | -0.7 | 42,100 |
| 2/29 | 1,210 | 1,219 | 1,203 | 1,214 | +4 | +0.3 | 35,400 |
| 2/28 | 1,200 | 1,219 | 1,196 | 1,210 | +15 | +1.3 | 41,000 |
| 2/27 | 1,196 | 1,212 | 1,185 | 1,195 | +9 | +0.8 | 34,900 |
| 2/26 | 1,195 | 1,215 | 1,182 | 1,186 | -9 | -0.8 | 44,700 |
| 2/22 | 1,189 | 1,195 | 1,182 | 1,195 | +10 | +0.8 | 25,400 |
| 2/21 | 1,183 | 1,198 | 1,170 | 1,185 | +8 | +0.7 | 26,900 |
| 2/20 | 1,182 | 1,187 | 1,170 | 1,177 | -8 | -0.7 | 37,800 |
| 2/19 | 1,150 | 1,216 | 1,150 | 1,185 | +31 | +2.7 | 118,400 |
| 2/16 | 1,144 | 1,166 | 1,127 | 1,154 | +10 | +0.9 | 43,700 |
| 2/15 | 1,159 | 1,161 | 1,133 | 1,144 | -8 | -0.7 | 39,800 |
| 2/14 | 1,178 | 1,181 | 1,145 | 1,152 | -26 | -2.2 | 38,000 |
| 2/13 | 1,155 | 1,179 | 1,154 | 1,178 | +16 | +1.4 | 47,800 |
| 2/9 | 1,176 | 1,187 | 1,149 | 1,162 | -14 | -1.2 | 41,700 |
| 2/8 | 1,186 | 1,186 | 1,141 | 1,176 | -1 | -0.1 | 63,200 |
| 2/7 | 1,162 | 1,182 | 1,153 | 1,177 | +12 | +1.0 | 36,000 |
| 2/6 | 1,181 | 1,190 | 1,165 | 1,165 | -26 | -2.2 | 33,400 |
| 2/5 | 1,200 | 1,200 | 1,182 | 1,191 | -9 | -0.8 | 42,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて