8158東証P貸借
業種 卸売業
ソーダニッカ 株価時系列データ
PTS
1,164.1
円
(13:34)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,300 (24/03/22) | 920 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,300 (24/03/22) | 920 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,161 | 1,177 | 1,161 | 1,162 | -2 | -0.2 | 7,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/5 | 1,130 | 1,156 | 1,100 | 1,119 | -11 | -1.0 | 57,200 |
| 11/1 | 1,141 | 1,142 | 1,130 | 1,130 | -29 | -2.5 | 22,000 |
| 10/31 | 1,155 | 1,165 | 1,150 | 1,159 | +4 | +0.4 | 22,200 |
| 10/30 | 1,160 | 1,169 | 1,142 | 1,155 | +1 | +0.1 | 177,400 |
| 10/29 | 1,160 | 1,160 | 1,140 | 1,154 | -2 | -0.2 | 21,700 |
| 10/28 | 1,144 | 1,171 | 1,140 | 1,156 | +12 | +1.1 | 16,300 |
| 10/25 | 1,170 | 1,172 | 1,143 | 1,144 | -26 | -2.2 | 25,100 |
| 10/24 | 1,162 | 1,170 | 1,149 | 1,170 | +1 | +0.1 | 30,800 |
| 10/23 | 1,193 | 1,193 | 1,164 | 1,169 | -21 | -1.8 | 27,700 |
| 10/22 | 1,197 | 1,198 | 1,184 | 1,190 | -7 | -0.6 | 21,100 |
| 10/21 | 1,216 | 1,216 | 1,188 | 1,197 | -4 | -0.3 | 15,700 |
| 10/18 | 1,223 | 1,224 | 1,191 | 1,201 | -22 | -1.8 | 21,000 |
| 10/17 | 1,225 | 1,233 | 1,218 | 1,223 | -9 | -0.7 | 34,700 |
| 10/16 | 1,198 | 1,247 | 1,197 | 1,232 | +31 | +2.6 | 54,200 |
| 10/15 | 1,207 | 1,208 | 1,195 | 1,201 | -2 | -0.2 | 33,500 |
| 10/11 | 1,188 | 1,204 | 1,180 | 1,203 | +18 | +1.5 | 28,500 |
| 10/10 | 1,192 | 1,192 | 1,170 | 1,185 | -9 | -0.8 | 17,000 |
| 10/9 | 1,196 | 1,202 | 1,186 | 1,194 | +5 | +0.4 | 26,600 |
| 10/8 | 1,204 | 1,208 | 1,186 | 1,189 | -26 | -2.1 | 25,500 |
| 10/7 | 1,214 | 1,222 | 1,201 | 1,215 | +16 | +1.3 | 34,900 |
| 10/4 | 1,200 | 1,205 | 1,193 | 1,199 | +4 | +0.3 | 21,400 |
| 10/3 | 1,188 | 1,200 | 1,188 | 1,195 | +17 | +1.4 | 24,800 |
| 10/2 | 1,187 | 1,200 | 1,168 | 1,178 | -9 | -0.8 | 51,300 |
| 10/1 | 1,161 | 1,193 | 1,161 | 1,187 | +27 | +2.3 | 29,100 |
| 9/30 | 1,166 | 1,183 | 1,158 | 1,160 | -36 | -3.0 | 37,400 |
| 9/27 | 1,198 | 1,211 | 1,176 | 1,196 | -16 | -1.3 | 60,100 |
| 9/26 | 1,175 | 1,227 | 1,172 | 1,212 | +67 | +5.9 | 77,700 |
| 9/25 | 1,184 | 1,184 | 1,145 | 1,145 | -42 | -3.5 | 42,600 |
| 9/24 | 1,214 | 1,214 | 1,180 | 1,187 | -9 | -0.8 | 37,400 |
| 9/20 | 1,197 | 1,202 | 1,190 | 1,196 | +7 | +0.6 | 42,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
