8158東証P貸借
業種 卸売業
ソーダニッカ 株価時系列データ
PTS
1,164.1
円
(13:34)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,300 (24/03/22) | 920 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,300 (24/03/22) | 920 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,161 | 1,177 | 1,161 | 1,161 | -3 | -0.3 | 12,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/19 | 1,185 | 1,195 | 1,169 | 1,189 | +15 | +1.3 | 35,600 |
| 9/18 | 1,163 | 1,174 | 1,157 | 1,174 | +23 | +2.0 | 19,600 |
| 9/17 | 1,159 | 1,159 | 1,139 | 1,151 | +8 | +0.7 | 20,300 |
| 9/13 | 1,151 | 1,152 | 1,139 | 1,143 | -14 | -1.2 | 26,100 |
| 9/12 | 1,158 | 1,163 | 1,130 | 1,157 | +23 | +2.0 | 25,100 |
| 9/11 | 1,136 | 1,148 | 1,127 | 1,134 | -1 | -0.1 | 26,000 |
| 9/10 | 1,145 | 1,153 | 1,135 | 1,135 | -14 | -1.2 | 18,700 |
| 9/9 | 1,150 | 1,159 | 1,133 | 1,149 | -15 | -1.3 | 24,000 |
| 9/6 | 1,186 | 1,186 | 1,153 | 1,164 | -9 | -0.8 | 22,200 |
| 9/5 | 1,179 | 1,195 | 1,166 | 1,173 | -6 | -0.5 | 30,100 |
| 9/4 | 1,160 | 1,198 | 1,160 | 1,179 | -11 | -0.9 | 33,800 |
| 9/3 | 1,179 | 1,194 | 1,179 | 1,190 | +10 | +0.9 | 20,600 |
| 9/2 | 1,177 | 1,185 | 1,159 | 1,180 | +7 | +0.6 | 19,200 |
| 8/30 | 1,157 | 1,173 | 1,151 | 1,173 | +15 | +1.3 | 15,300 |
| 8/29 | 1,155 | 1,160 | 1,144 | 1,158 | +3 | +0.3 | 17,800 |
| 8/28 | 1,163 | 1,170 | 1,144 | 1,155 | -15 | -1.3 | 15,400 |
| 8/27 | 1,150 | 1,175 | 1,150 | 1,170 | +18 | +1.6 | 18,600 |
| 8/26 | 1,170 | 1,170 | 1,150 | 1,152 | -16 | -1.4 | 15,500 |
| 8/23 | 1,176 | 1,176 | 1,158 | 1,168 | -4 | -0.3 | 14,000 |
| 8/22 | 1,143 | 1,172 | 1,143 | 1,172 | +16 | +1.4 | 11,300 |
| 8/21 | 1,152 | 1,156 | 1,141 | 1,156 | +3 | +0.3 | 6,200 |
| 8/20 | 1,151 | 1,158 | 1,140 | 1,153 | +6 | +0.5 | 21,800 |
| 8/19 | 1,162 | 1,175 | 1,140 | 1,147 | -15 | -1.3 | 22,000 |
| 8/16 | 1,148 | 1,162 | 1,139 | 1,162 | +27 | +2.4 | 26,500 |
| 8/15 | 1,132 | 1,141 | 1,127 | 1,135 | +3 | +0.3 | 24,900 |
| 8/14 | 1,110 | 1,134 | 1,098 | 1,132 | +22 | +2.0 | 22,600 |
| 8/13 | 1,087 | 1,111 | 1,087 | 1,110 | +23 | +2.1 | 17,900 |
| 8/9 | 1,100 | 1,114 | 1,065 | 1,087 | +15 | +1.4 | 50,100 |
| 8/8 | 1,075 | 1,090 | 1,046 | 1,072 | -21 | -1.9 | 24,100 |
| 8/7 | 1,041 | 1,110 | 1,012 | 1,093 | +36 | +3.4 | 43,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
