8158東証P貸借
業種 卸売業
ソーダニッカ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,300 (24/03/22) | 920 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,300 (24/03/22) | 920 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,161 | 1,177 | 1,161 | 1,161 | -3 | -0.3 | 12,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/6 | 1,001 | 1,093 | 1,001 | 1,057 | +63 | +6.3 | 74,600 |
| 8/5 | 1,006 | 1,047 | 920 | 994 | -60 | -5.7 | 128,800 |
| 8/2 | 1,120 | 1,124 | 1,054 | 1,054 | -78 | -6.9 | 65,000 |
| 8/1 | 1,160 | 1,160 | 1,128 | 1,132 | -56 | -4.7 | 58,100 |
| 7/31 | 1,160 | 1,188 | 1,143 | 1,188 | +24 | +2.1 | 38,000 |
| 7/30 | 1,143 | 1,179 | 1,130 | 1,164 | +20 | +1.8 | 192,700 |
| 7/29 | 1,129 | 1,150 | 1,124 | 1,144 | +34 | +3.1 | 33,000 |
| 7/26 | 1,146 | 1,153 | 1,104 | 1,110 | -34 | -3.0 | 40,700 |
| 7/25 | 1,143 | 1,163 | 1,140 | 1,144 | -17 | -1.5 | 48,100 |
| 7/24 | 1,162 | 1,188 | 1,156 | 1,161 | -20 | -1.7 | 45,000 |
| 7/23 | 1,171 | 1,188 | 1,171 | 1,181 | +23 | +2.0 | 36,000 |
| 7/22 | 1,182 | 1,187 | 1,157 | 1,158 | -36 | -3.0 | 36,800 |
| 7/19 | 1,209 | 1,209 | 1,177 | 1,194 | -11 | -0.9 | 55,000 |
| 7/18 | 1,210 | 1,231 | 1,205 | 1,205 | -15 | -1.2 | 46,900 |
| 7/17 | 1,218 | 1,228 | 1,210 | 1,220 | +10 | +0.8 | 51,700 |
| 7/16 | 1,200 | 1,218 | 1,196 | 1,210 | +10 | +0.8 | 52,400 |
| 7/12 | 1,196 | 1,205 | 1,190 | 1,200 | +4 | +0.3 | 42,400 |
| 7/11 | 1,180 | 1,203 | 1,180 | 1,196 | +30 | +2.6 | 57,100 |
| 7/10 | 1,167 | 1,170 | 1,158 | 1,166 | -1 | -0.1 | 39,600 |
| 7/9 | 1,167 | 1,178 | 1,154 | 1,167 | +1 | +0.1 | 41,800 |
| 7/8 | 1,160 | 1,177 | 1,160 | 1,166 | +10 | +0.9 | 43,700 |
| 7/5 | 1,160 | 1,178 | 1,153 | 1,156 | -3 | -0.3 | 34,300 |
| 7/4 | 1,158 | 1,161 | 1,147 | 1,159 | +8 | +0.7 | 19,400 |
| 7/3 | 1,135 | 1,161 | 1,135 | 1,151 | +16 | +1.4 | 39,700 |
| 7/2 | 1,130 | 1,138 | 1,116 | 1,135 | +11 | +1.0 | 26,700 |
| 7/1 | 1,136 | 1,136 | 1,117 | 1,124 | -4 | -0.4 | 21,600 |
| 6/28 | 1,128 | 1,128 | 1,109 | 1,128 | +9 | +0.8 | 23,300 |
| 6/27 | 1,116 | 1,128 | 1,101 | 1,119 | +10 | +0.9 | 38,500 |
| 6/26 | 1,139 | 1,151 | 1,098 | 1,109 | -33 | -2.9 | 72,100 |
| 6/25 | 1,117 | 1,142 | 1,096 | 1,142 | +46 | +4.2 | 42,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
