8158東証P貸借
業種 卸売業
ソーダニッカ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,300 (24/03/22) | 920 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,300 (24/03/22) | 920 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,161 | 1,177 | 1,161 | 1,161 | -3 | -0.3 | 12,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/24 | 1,132 | 1,132 | 1,090 | 1,096 | -26 | -2.3 | 45,100 |
| 6/21 | 1,160 | 1,165 | 1,121 | 1,122 | -30 | -2.6 | 74,400 |
| 6/20 | 1,139 | 1,163 | 1,139 | 1,152 | -4 | -0.4 | 53,100 |
| 6/19 | 1,130 | 1,156 | 1,129 | 1,156 | +35 | +3.1 | 45,900 |
| 6/18 | 1,121 | 1,128 | 1,102 | 1,121 | +20 | +1.8 | 31,800 |
| 6/17 | 1,135 | 1,135 | 1,091 | 1,101 | -34 | -3.0 | 27,400 |
| 6/14 | 1,115 | 1,135 | 1,112 | 1,135 | +39 | +3.6 | 66,600 |
| 6/13 | 1,116 | 1,116 | 1,085 | 1,096 | -12 | -1.1 | 29,800 |
| 6/12 | 1,110 | 1,115 | 1,098 | 1,108 | +3 | +0.3 | 16,300 |
| 6/11 | 1,093 | 1,109 | 1,092 | 1,105 | +13 | +1.2 | 26,700 |
| 6/10 | 1,065 | 1,092 | 1,064 | 1,092 | +27 | +2.5 | 28,700 |
| 6/7 | 1,056 | 1,065 | 1,050 | 1,065 | +10 | +1.0 | 25,300 |
| 6/6 | 1,051 | 1,055 | 1,037 | 1,055 | +7 | +0.7 | 16,900 |
| 6/5 | 1,063 | 1,063 | 1,048 | 1,048 | -15 | -1.4 | 23,900 |
| 6/4 | 1,064 | 1,072 | 1,057 | 1,063 | -7 | -0.7 | 27,800 |
| 6/3 | 1,066 | 1,072 | 1,063 | 1,070 | +7 | +0.7 | 26,400 |
| 5/31 | 1,057 | 1,065 | 1,050 | 1,063 | +7 | +0.7 | 23,800 |
| 5/30 | 1,028 | 1,056 | 1,022 | 1,056 | +19 | +1.8 | 40,600 |
| 5/29 | 1,030 | 1,044 | 1,030 | 1,037 | -1 | -0.1 | 22,300 |
| 5/28 | 1,044 | 1,047 | 1,031 | 1,038 | -3 | -0.3 | 20,500 |
| 5/27 | 1,026 | 1,044 | 1,024 | 1,041 | +15 | +1.5 | 16,100 |
| 5/24 | 1,011 | 1,036 | 1,006 | 1,026 | +6 | +0.6 | 42,400 |
| 5/23 | 1,024 | 1,029 | 1,001 | 1,020 | -17 | -1.6 | 64,500 |
| 5/22 | 1,090 | 1,090 | 1,035 | 1,037 | -55 | -5.0 | 103,300 |
| 5/21 | 1,094 | 1,102 | 1,092 | 1,092 | 0 | 0.0 | 23,500 |
| 5/20 | 1,080 | 1,100 | 1,079 | 1,092 | +10 | +0.9 | 37,200 |
| 5/17 | 1,067 | 1,082 | 1,057 | 1,082 | +20 | +1.9 | 39,400 |
| 5/16 | 1,069 | 1,069 | 1,051 | 1,062 | +5 | +0.5 | 27,800 |
| 5/15 | 1,070 | 1,077 | 1,056 | 1,057 | -11 | -1.0 | 28,900 |
| 5/14 | 1,076 | 1,079 | 1,059 | 1,068 | -8 | -0.7 | 44,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
