8160東証P貸借
業種 小売業
木曽路 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,761 (24/02/29) | 2,095 (24/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,761 (24/02/29) | 2,095 (24/11/20) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,316 | 2,317 | 2,095 | 2,116 | -206 | -8.9 | 2,144,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 2,400 | 2,442 | 2,231 | 2,322 | -84 | -3.5 | 1,949,500 |
| 24/09 | 2,567 | 2,567 | 2,317 | 2,406 | -155 | -6.1 | 4,387,400 |
| 24/08 | 2,616 | 2,622 | 2,356 | 2,561 | -84 | -3.2 | 1,999,200 |
| 24/07 | 2,599 | 2,646 | 2,568 | 2,645 | +46 | +1.8 | 1,079,500 |
| 24/06 | 2,506 | 2,611 | 2,487 | 2,599 | +102 | +4.1 | 898,100 |
| 24/05 | 2,502 | 2,520 | 2,405 | 2,497 | -21 | -0.8 | 982,300 |
| 24/04 | 2,606 | 2,608 | 2,419 | 2,518 | -94 | -3.6 | 1,279,600 |
| 24/03 | 2,702 | 2,745 | 2,574 | 2,612 | -107 | -3.9 | 3,621,800 |
| 24/02 | 2,680 | 2,761 | 2,555 | 2,719 | +43 | +1.6 | 2,672,200 |
| 24/01 | 2,554 | 2,685 | 2,525 | 2,676 | +112 | +4.4 | 1,050,500 |
| 23/12 | 2,500 | 2,594 | 2,455 | 2,564 | +73 | +2.9 | 1,184,200 |
| 23/11 | 2,671 | 2,733 | 2,469 | 2,491 | -174 | -6.5 | 1,383,000 |
| 23/10 | 2,444 | 2,667 | 2,399 | 2,665 | +210 | +8.6 | 1,766,300 |
| 23/09 | 2,629 | 2,690 | 2,408 | 2,455 | -177 | -6.7 | 4,551,000 |
| 23/08 | 2,475 | 2,690 | 2,442 | 2,632 | +161 | +6.5 | 2,659,900 |
| 23/07 | 2,434 | 2,493 | 2,398 | 2,471 | +43 | +1.8 | 1,219,400 |
| 23/06 | 2,323 | 2,459 | 2,311 | 2,428 | +115 | +5.0 | 1,221,000 |
| 23/05 | 2,373 | 2,515 | 2,288 | 2,313 | -43 | -1.8 | 1,464,900 |
| 23/04 | 2,223 | 2,358 | 2,223 | 2,356 | +142 | +6.4 | 1,549,600 |
| 23/03 | 2,188 | 2,259 | 2,171 | 2,214 | +19 | +0.9 | 3,703,100 |
| 23/02 | 2,148 | 2,204 | 2,091 | 2,195 | +47 | +2.2 | 1,854,900 |
| 23/01 | 2,090 | 2,154 | 2,050 | 2,148 | +53 | +2.5 | 1,299,400 |
| 22/12 | 2,155 | 2,157 | 2,063 | 2,095 | -47 | -2.2 | 1,498,700 |
| 22/11 | 2,203 | 2,208 | 2,081 | 2,142 | -58 | -2.6 | 1,304,800 |
| 22/10 | 2,060 | 2,221 | 2,025 | 2,200 | +128 | +6.2 | 1,806,700 |
| 22/09 | 2,156 | 2,174 | 2,044 | 2,072 | -104 | -4.8 | 3,616,300 |
| 22/08 | 2,285 | 2,319 | 2,154 | 2,176 | -100 | -4.4 | 2,412,300 |
| 22/07 | 2,195 | 2,299 | 2,141 | 2,276 | +93 | +4.3 | 1,638,700 |
| 22/06 | 2,092 | 2,217 | 2,059 | 2,183 | +103 | +5.0 | 2,128,800 |
| 22/05 | 2,054 | 2,095 | 2,020 | 2,080 | +15 | +0.7 | 1,646,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
