8160東証P貸借
業種 小売業
木曽路 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,761 (24/02/29) | 2,095 (24/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,761 (24/02/29) | 2,095 (24/11/20) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,316 | 2,317 | 2,095 | 2,145 | -177 | -7.6 | 3,375,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,955 | 1,975 | 1,843 | 1,929 | -28 | -1.4 | 1,350,100 |
| 14/09 | 1,964 | 2,026 | 1,954 | 1,957 | -10 | -0.5 | 1,438,300 |
| 14/08 | 2,000 | 2,024 | 1,863 | 1,967 | -47 | -2.3 | 1,945,000 |
| 14/07 | 1,996 | 2,026 | 1,986 | 2,014 | +18 | +0.9 | 491,600 |
| 14/06 | 1,885 | 2,000 | 1,875 | 1,996 | +111 | +5.9 | 548,800 |
| 14/05 | 1,847 | 1,893 | 1,809 | 1,885 | +42 | +2.3 | 438,200 |
| 14/04 | 1,897 | 1,898 | 1,820 | 1,843 | -47 | -2.5 | 677,300 |
| 14/03 | 1,842 | 1,960 | 1,838 | 1,890 | +43 | +2.3 | 1,690,800 |
| 14/02 | 1,873 | 1,892 | 1,828 | 1,847 | -41 | -2.2 | 826,500 |
| 14/01 | 1,859 | 1,920 | 1,859 | 1,888 | +29 | +1.6 | 672,400 |
| 13/12 | 1,823 | 1,860 | 1,800 | 1,859 | +34 | +1.9 | 823,900 |
| 13/11 | 1,812 | 1,828 | 1,783 | 1,825 | +11 | +0.6 | 531,700 |
| 13/10 | 1,855 | 1,862 | 1,780 | 1,814 | -44 | -2.4 | 587,500 |
| 13/09 | 1,826 | 1,899 | 1,819 | 1,858 | +47 | +2.6 | 1,148,100 |
| 13/08 | 1,829 | 1,862 | 1,800 | 1,811 | -18 | -1.0 | 553,800 |
| 13/07 | 1,885 | 1,900 | 1,827 | 1,829 | -45 | -2.4 | 372,100 |
| 13/06 | 1,829 | 1,878 | 1,720 | 1,874 | +71 | +3.9 | 471,900 |
| 13/05 | 1,931 | 1,949 | 1,800 | 1,803 | -135 | -7.0 | 635,900 |
| 13/04 | 1,852 | 1,969 | 1,702 | 1,938 | +73 | +3.9 | 749,600 |
| 13/03 | 1,779 | 2,000 | 1,777 | 1,865 | +87 | +4.9 | 1,073,500 |
| 13/02 | 1,810 | 1,827 | 1,716 | 1,778 | -32 | -1.8 | 582,900 |
| 13/01 | 1,719 | 1,840 | 1,695 | 1,810 | +123 | +7.3 | 373,400 |
| 12/12 | 1,659 | 1,717 | 1,638 | 1,687 | +28 | +1.7 | 365,600 |
| 12/11 | 1,638 | 1,679 | 1,592 | 1,659 | +22 | +1.3 | 351,600 |
| 12/10 | 1,630 | 1,662 | 1,583 | 1,637 | -12 | -0.7 | 584,200 |
| 12/09 | 1,657 | 1,704 | 1,627 | 1,649 | -4 | -0.2 | 1,023,800 |
| 12/08 | 1,590 | 1,676 | 1,580 | 1,653 | +59 | +3.7 | 297,000 |
| 12/07 | 1,606 | 1,629 | 1,572 | 1,594 | -11 | -0.7 | 292,700 |
| 12/06 | 1,530 | 1,610 | 1,524 | 1,605 | +57 | +3.7 | 348,600 |
| 12/05 | 1,588 | 1,600 | 1,498 | 1,548 | -25 | -1.6 | 338,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
