8160東証P貸借
業種 小売業
木曽路 株価時系列データ
PTS
2,588
円
(12:42)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,761 (24/02/29) | 2,398 (23/07/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,761 (24/02/29) | 2,405 (24/05/10) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/07 | 2,599 | 2,605 | 2,580 | 2,588 | -11 | -0.4 | 20,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/12 | 1,409 | 1,460 | 1,397 | 1,436 | +35 | +2.5 | 314,800 |
| 11/11 | 1,405 | 1,418 | 1,390 | 1,401 | -10 | -0.7 | 331,100 |
| 11/10 | 1,434 | 1,444 | 1,394 | 1,411 | -49 | -3.4 | 412,100 |
| 11/09 | 1,450 | 1,479 | 1,423 | 1,460 | +11 | +0.8 | 920,400 |
| 11/08 | 1,435 | 1,449 | 1,315 | 1,449 | +18 | +1.3 | 1,022,500 |
| 11/07 | 1,655 | 1,674 | 1,415 | 1,431 | -237 | -14.2 | 3,605,300 |
| 11/06 | 1,624 | 1,668 | 1,591 | 1,668 | +50 | +3.1 | 415,300 |
| 11/05 | 1,609 | 1,629 | 1,598 | 1,618 | +10 | +0.6 | 371,500 |
| 11/04 | 1,679 | 1,685 | 1,585 | 1,608 | -79 | -4.7 | 480,200 |
| 11/03 | 1,830 | 1,833 | 1,580 | 1,687 | -136 | -7.5 | 1,149,700 |
| 11/02 | 1,699 | 1,829 | 1,698 | 1,823 | +122 | +7.2 | 345,800 |
| 11/01 | 1,731 | 1,750 | 1,684 | 1,701 | -26 | -1.5 | 403,800 |
| 10/12 | 1,615 | 1,737 | 1,614 | 1,727 | +110 | +6.8 | 535,400 |
| 10/11 | 1,648 | 1,680 | 1,613 | 1,617 | -23 | -1.4 | 496,400 |
| 10/10 | 1,838 | 1,840 | 1,601 | 1,640 | -199 | -10.8 | 624,800 |
| 10/09 | 1,829 | 1,930 | 1,817 | 1,839 | +13 | +0.7 | 635,100 |
| 10/08 | 1,820 | 1,878 | 1,814 | 1,826 | +15 | +0.8 | 380,400 |
| 10/07 | 1,875 | 1,902 | 1,805 | 1,811 | -64 | -3.4 | 339,600 |
| 10/06 | 1,822 | 1,894 | 1,784 | 1,875 | +68 | +3.8 | 409,900 |
| 10/05 | 1,900 | 1,925 | 1,750 | 1,807 | -126 | -6.5 | 485,400 |
| 10/04 | 1,927 | 1,936 | 1,872 | 1,933 | +19 | +1.0 | 500,700 |
| 10/03 | 1,920 | 1,956 | 1,891 | 1,914 | +7 | +0.4 | 615,000 |
| 10/02 | 1,930 | 1,963 | 1,860 | 1,907 | -23 | -1.2 | 391,400 |
| 10/01 | 1,930 | 1,987 | 1,930 | 1,930 | -10 | -0.5 | 308,800 |
| 09/12 | 1,995 | 2,010 | 1,930 | 1,940 | -59 | -3.0 | 415,700 |
| 09/11 | 1,960 | 2,000 | 1,910 | 1,999 | +19 | +1.0 | 331,400 |
| 09/10 | 1,990 | 2,015 | 1,928 | 1,980 | -25 | -1.3 | 370,600 |
| 09/09 | 2,055 | 2,070 | 1,971 | 2,005 | -50 | -2.4 | 435,700 |
| 09/08 | 1,989 | 2,080 | 1,933 | 2,055 | +84 | +4.3 | 335,700 |
| 09/07 | 1,921 | 1,995 | 1,870 | 1,971 | +51 | +2.7 | 342,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて