8163東証P貸借
業種 小売業
ＳＲＳホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,378 (24/06/27) | 1,083 (24/04/17) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,378 (24/06/27) | 1,078 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 1,180 | 1,278 | 1,161 | 1,232 | +45 | +3.8 | 937,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 1,180 | 1,198 | 1,126 | 1,187 | +9 | +0.8 | 2,186,400 |
| 24/12 | 1,135 | 1,196 | 1,124 | 1,178 | +43 | +3.8 | 1,592,700 |
| 24/11 | 1,155 | 1,178 | 1,116 | 1,135 | -20 | -1.7 | 1,456,600 |
| 24/10 | 1,197 | 1,224 | 1,145 | 1,155 | -42 | -3.5 | 1,666,500 |
| 24/09 | 1,313 | 1,313 | 1,186 | 1,197 | -121 | -9.2 | 4,995,100 |
| 24/08 | 1,278 | 1,328 | 1,133 | 1,318 | +35 | +2.7 | 2,037,100 |
| 24/07 | 1,358 | 1,360 | 1,251 | 1,283 | -66 | -4.9 | 2,832,000 |
| 24/06 | 1,186 | 1,378 | 1,183 | 1,349 | +164 | +13.8 | 2,249,800 |
| 24/05 | 1,138 | 1,197 | 1,107 | 1,185 | +47 | +4.1 | 1,517,700 |
| 24/04 | 1,152 | 1,152 | 1,083 | 1,138 | -18 | -1.6 | 1,797,600 |
| 24/03 | 1,200 | 1,224 | 1,140 | 1,156 | -44 | -3.7 | 4,524,400 |
| 24/02 | 1,194 | 1,232 | 1,157 | 1,200 | +6 | +0.5 | 2,188,200 |
| 24/01 | 1,097 | 1,258 | 1,078 | 1,194 | +97 | +8.8 | 2,978,100 |
| 23/12 | 1,036 | 1,101 | 1,014 | 1,097 | +60 | +5.8 | 2,223,900 |
| 23/11 | 1,054 | 1,063 | 1,019 | 1,037 | -13 | -1.2 | 1,305,600 |
| 23/10 | 1,010 | 1,050 | 989 | 1,050 | +40 | +4.0 | 1,746,300 |
| 23/09 | 1,076 | 1,110 | 1,008 | 1,010 | -68 | -6.3 | 4,440,200 |
| 23/08 | 1,004 | 1,078 | 997 | 1,078 | +74 | +7.4 | 2,329,600 |
| 23/07 | 953 | 1,013 | 939 | 1,004 | +55 | +5.8 | 1,804,900 |
| 23/06 | 935 | 960 | 931 | 949 | +13 | +1.4 | 3,241,600 |
| 23/05 | 1,010 | 1,040 | 928 | 936 | -68 | -6.8 | 2,273,000 |
| 23/04 | 946 | 1,017 | 937 | 1,004 | +56 | +5.9 | 1,990,600 |
| 23/03 | 923 | 958 | 919 | 948 | +27 | +2.9 | 3,630,200 |
| 23/02 | 888 | 923 | 874 | 921 | +31 | +3.5 | 1,338,700 |
| 23/01 | 870 | 899 | 865 | 890 | +18 | +2.1 | 1,598,300 |
| 22/12 | 848 | 882 | 834 | 872 | +25 | +3.0 | 2,678,500 |
| 22/11 | 891 | 891 | 826 | 847 | -39 | -4.4 | 1,829,900 |
| 22/10 | 844 | 896 | 831 | 886 | +44 | +5.2 | 2,385,200 |
| 22/09 | 860 | 886 | 838 | 842 | -18 | -2.1 | 3,316,800 |
| 22/08 | 890 | 896 | 857 | 860 | -30 | -3.4 | 2,172,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
