！決算発表予定日 2024/05/15
8163東証P貸借
業種 小売業
ＳＲＳホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,258 (24/01/19) | 928 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,258 (24/01/19) | 1,078 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/16 | 1,109 | 1,109 | 1,088 | 1,093 | -15 | -1.4 | 110,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/15 | 1,101 | 1,111 | 1,101 | 1,108 | 0 | 0.0 | 69,900 |
| 4/12 | 1,108 | 1,117 | 1,101 | 1,108 | +4 | +0.4 | 86,100 |
| 4/11 | 1,107 | 1,108 | 1,099 | 1,104 | -10 | -0.9 | 83,500 |
| 4/10 | 1,119 | 1,122 | 1,108 | 1,114 | -5 | -0.5 | 81,300 |
| 4/9 | 1,126 | 1,127 | 1,116 | 1,119 | -3 | -0.3 | 66,700 |
| 4/8 | 1,127 | 1,127 | 1,116 | 1,122 | -6 | -0.5 | 68,800 |
| 4/5 | 1,119 | 1,135 | 1,118 | 1,128 | +3 | +0.3 | 72,300 |
| 4/4 | 1,127 | 1,129 | 1,115 | 1,125 | +2 | +0.2 | 102,100 |
| 4/3 | 1,111 | 1,135 | 1,111 | 1,123 | +8 | +0.7 | 124,700 |
| 4/2 | 1,120 | 1,126 | 1,111 | 1,115 | -8 | -0.7 | 136,600 |
| 4/1 | 1,152 | 1,152 | 1,123 | 1,123 | -33 | -2.9 | 178,100 |
| 3/29 | 1,148 | 1,159 | 1,146 | 1,156 | +8 | +0.7 | 146,900 |
| 3/28 | 1,156 | 1,160 | 1,140 | 1,148 | -32 | -2.7 | 578,000 |
| 3/27 | 1,183 | 1,185 | 1,174 | 1,180 | -5 | -0.4 | 970,800 |
| 3/26 | 1,183 | 1,188 | 1,174 | 1,185 | +1 | +0.1 | 325,600 |
| 3/25 | 1,183 | 1,188 | 1,175 | 1,184 | +7 | +0.6 | 269,900 |
| 3/22 | 1,179 | 1,183 | 1,171 | 1,177 | 0 | 0.0 | 152,600 |
| 3/21 | 1,186 | 1,186 | 1,174 | 1,177 | -9 | -0.8 | 302,900 |
| 3/19 | 1,180 | 1,190 | 1,179 | 1,186 | +5 | +0.4 | 166,300 |
| 3/18 | 1,204 | 1,205 | 1,177 | 1,181 | -19 | -1.6 | 319,000 |
| 3/15 | 1,209 | 1,210 | 1,200 | 1,200 | -3 | -0.3 | 152,800 |
| 3/14 | 1,195 | 1,209 | 1,192 | 1,203 | +8 | +0.7 | 92,600 |
| 3/13 | 1,208 | 1,211 | 1,193 | 1,195 | -13 | -1.1 | 157,900 |
| 3/12 | 1,204 | 1,212 | 1,192 | 1,208 | -1 | -0.1 | 91,500 |
| 3/11 | 1,204 | 1,209 | 1,196 | 1,209 | +5 | +0.4 | 81,700 |
| 3/8 | 1,211 | 1,224 | 1,198 | 1,204 | -16 | -1.3 | 133,800 |
| 3/7 | 1,211 | 1,220 | 1,208 | 1,220 | +18 | +1.5 | 124,500 |
| 3/6 | 1,195 | 1,214 | 1,195 | 1,202 | +11 | +0.9 | 148,300 |
| 3/5 | 1,188 | 1,200 | 1,178 | 1,191 | +3 | +0.3 | 83,100 |
| 3/4 | 1,187 | 1,195 | 1,177 | 1,188 | +3 | +0.3 | 91,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて