8163東証P貸借
業種 小売業
SRSホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,378 (24/06/27) | 1,083 (24/04/17) |
昨年来高値 | 昨年来安値 |
---|---|
1,378 (24/06/27) | 1,078 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 1,224 | 1,233 | 1,218 | 1,233 | 0 | 0.0 | 72,700 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/7 | 1,179 | 1,184 | 1,170 | 1,171 | -1 | -0.1 | 134,300 |
1/6 | 1,180 | 1,189 | 1,168 | 1,172 | -6 | -0.5 | 249,400 |
12/30 | 1,190 | 1,196 | 1,174 | 1,178 | -3 | -0.3 | 227,300 |
12/27 | 1,170 | 1,185 | 1,166 | 1,181 | +15 | +1.3 | 190,200 |
12/26 | 1,167 | 1,171 | 1,158 | 1,166 | +3 | +0.3 | 112,200 |
12/25 | 1,164 | 1,164 | 1,152 | 1,163 | -1 | -0.1 | 63,700 |
12/24 | 1,165 | 1,169 | 1,159 | 1,164 | -2 | -0.2 | 69,100 |
12/23 | 1,173 | 1,173 | 1,164 | 1,166 | +1 | +0.1 | 54,600 |
12/20 | 1,179 | 1,184 | 1,165 | 1,165 | -6 | -0.5 | 78,200 |
12/19 | 1,164 | 1,176 | 1,163 | 1,171 | -2 | -0.2 | 51,700 |
12/18 | 1,171 | 1,179 | 1,165 | 1,173 | +2 | +0.2 | 46,600 |
12/17 | 1,174 | 1,177 | 1,170 | 1,171 | -3 | -0.3 | 46,700 |
12/16 | 1,175 | 1,178 | 1,167 | 1,174 | +2 | +0.2 | 63,800 |
12/13 | 1,163 | 1,179 | 1,163 | 1,172 | +2 | +0.2 | 73,900 |
12/12 | 1,176 | 1,178 | 1,168 | 1,170 | +8 | +0.7 | 71,700 |
12/11 | 1,158 | 1,169 | 1,158 | 1,162 | +1 | +0.1 | 48,100 |
12/10 | 1,164 | 1,164 | 1,154 | 1,161 | +6 | +0.5 | 67,200 |
12/9 | 1,150 | 1,167 | 1,150 | 1,155 | +6 | +0.5 | 74,500 |
12/6 | 1,150 | 1,157 | 1,146 | 1,149 | +2 | +0.2 | 45,700 |
12/5 | 1,156 | 1,156 | 1,138 | 1,147 | +1 | +0.1 | 38,600 |
12/4 | 1,141 | 1,150 | 1,136 | 1,146 | +9 | +0.8 | 58,800 |
12/3 | 1,135 | 1,145 | 1,131 | 1,137 | +13 | +1.2 | 65,500 |
12/2 | 1,135 | 1,135 | 1,124 | 1,124 | -11 | -1.0 | 44,600 |
11/29 | 1,130 | 1,143 | 1,130 | 1,135 | +2 | +0.2 | 45,300 |
11/28 | 1,128 | 1,135 | 1,125 | 1,133 | +8 | +0.7 | 52,300 |
11/27 | 1,128 | 1,128 | 1,116 | 1,125 | -3 | -0.3 | 71,700 |
11/26 | 1,129 | 1,135 | 1,123 | 1,128 | +5 | +0.5 | 40,200 |
11/25 | 1,128 | 1,133 | 1,123 | 1,123 | 0 | 0.0 | 72,000 |
11/22 | 1,127 | 1,130 | 1,118 | 1,123 | -2 | -0.2 | 51,000 |
11/21 | 1,122 | 1,131 | 1,122 | 1,125 | +4 | +0.4 | 48,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて