！決算発表予定日 2024/05/15
8163東証P貸借
業種 小売業
ＳＲＳホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,258 (24/01/19) | 928 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,258 (24/01/19) | 1,078 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,138 | 1,142 | 1,135 | 1,137 | -1 | -0.1 | 40,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/15 | 1,209 | 1,210 | 1,200 | 1,200 | -3 | -0.3 | 152,800 |
| 3/14 | 1,195 | 1,209 | 1,192 | 1,203 | +8 | +0.7 | 92,600 |
| 3/13 | 1,208 | 1,211 | 1,193 | 1,195 | -13 | -1.1 | 157,900 |
| 3/12 | 1,204 | 1,212 | 1,192 | 1,208 | -1 | -0.1 | 91,500 |
| 3/11 | 1,204 | 1,209 | 1,196 | 1,209 | +5 | +0.4 | 81,700 |
| 3/8 | 1,211 | 1,224 | 1,198 | 1,204 | -16 | -1.3 | 133,800 |
| 3/7 | 1,211 | 1,220 | 1,208 | 1,220 | +18 | +1.5 | 124,500 |
| 3/6 | 1,195 | 1,214 | 1,195 | 1,202 | +11 | +0.9 | 148,300 |
| 3/5 | 1,188 | 1,200 | 1,178 | 1,191 | +3 | +0.3 | 83,100 |
| 3/4 | 1,187 | 1,195 | 1,177 | 1,188 | +3 | +0.3 | 91,800 |
| 3/1 | 1,200 | 1,200 | 1,177 | 1,185 | -15 | -1.3 | 134,400 |
| 2/29 | 1,200 | 1,210 | 1,197 | 1,200 | -10 | -0.8 | 92,900 |
| 2/28 | 1,179 | 1,214 | 1,179 | 1,210 | +30 | +2.5 | 129,300 |
| 2/27 | 1,183 | 1,188 | 1,172 | 1,180 | -1 | -0.1 | 95,200 |
| 2/26 | 1,189 | 1,191 | 1,178 | 1,181 | +1 | +0.1 | 94,200 |
| 2/22 | 1,180 | 1,183 | 1,166 | 1,180 | -3 | -0.3 | 97,800 |
| 2/21 | 1,192 | 1,192 | 1,175 | 1,183 | +5 | +0.4 | 59,300 |
| 2/20 | 1,194 | 1,197 | 1,178 | 1,178 | -4 | -0.3 | 99,600 |
| 2/19 | 1,180 | 1,194 | 1,179 | 1,182 | +2 | +0.2 | 118,700 |
| 2/16 | 1,179 | 1,180 | 1,168 | 1,180 | +10 | +0.9 | 86,900 |
| 2/15 | 1,185 | 1,185 | 1,158 | 1,170 | -19 | -1.6 | 126,900 |
| 2/14 | 1,171 | 1,190 | 1,165 | 1,189 | +18 | +1.5 | 117,100 |
| 2/13 | 1,167 | 1,179 | 1,157 | 1,171 | +10 | +0.9 | 153,500 |
| 2/9 | 1,162 | 1,186 | 1,157 | 1,161 | -5 | -0.4 | 132,300 |
| 2/8 | 1,165 | 1,178 | 1,160 | 1,166 | -5 | -0.4 | 84,700 |
| 2/7 | 1,188 | 1,192 | 1,160 | 1,171 | -13 | -1.1 | 155,100 |
| 2/6 | 1,204 | 1,232 | 1,175 | 1,184 | -31 | -2.6 | 204,200 |
| 2/5 | 1,220 | 1,229 | 1,197 | 1,215 | -1 | -0.1 | 169,600 |
| 2/2 | 1,216 | 1,221 | 1,202 | 1,216 | +10 | +0.8 | 90,800 |
| 2/1 | 1,194 | 1,208 | 1,188 | 1,206 | +12 | +1.0 | 80,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて