！決算発表予定日 2024/05/15
8163東証P貸借
業種 小売業
ＳＲＳホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,258 (24/01/19) | 928 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,258 (24/01/19) | 1,078 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,101 | 1,111 | 1,083 | 1,104 | -4 | -0.4 | 311,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/12 | 1,127 | 1,127 | 1,099 | 1,108 | -20 | -1.8 | 386,400 |
| 4/5 | 1,152 | 1,152 | 1,111 | 1,128 | -28 | -2.4 | 613,800 |
| 3/29 | 1,183 | 1,188 | 1,140 | 1,156 | -21 | -1.8 | 2,291,200 |
| 3/22 | 1,204 | 1,205 | 1,171 | 1,177 | -23 | -1.9 | 940,800 |
| 3/15 | 1,204 | 1,212 | 1,192 | 1,200 | -4 | -0.3 | 576,500 |
| 3/8 | 1,187 | 1,224 | 1,177 | 1,204 | +19 | +1.6 | 581,500 |
| 3/1 | 1,189 | 1,214 | 1,172 | 1,185 | +5 | +0.4 | 546,000 |
| 2/22 | 1,180 | 1,197 | 1,166 | 1,180 | 0 | 0.0 | 375,400 |
| 2/16 | 1,167 | 1,190 | 1,157 | 1,180 | +19 | +1.6 | 484,400 |
| 2/9 | 1,220 | 1,232 | 1,157 | 1,161 | -55 | -4.5 | 745,900 |
| 2/2 | 1,190 | 1,221 | 1,178 | 1,216 | +35 | +3.0 | 363,200 |
| 1/26 | 1,208 | 1,226 | 1,173 | 1,181 | -25 | -2.1 | 459,600 |
| 1/19 | 1,162 | 1,258 | 1,154 | 1,206 | +41 | +3.5 | 977,400 |
| 1/12 | 1,112 | 1,168 | 1,106 | 1,165 | +52 | +4.7 | 824,200 |
| 1/5 | 1,097 | 1,122 | 1,078 | 1,113 | +16 | +1.5 | 524,600 |
| 12/29 | 1,067 | 1,101 | 1,062 | 1,097 | +31 | +2.9 | 871,300 |
| 12/22 | 1,035 | 1,067 | 1,035 | 1,066 | +21 | +2.0 | 461,400 |
| 12/15 | 1,042 | 1,057 | 1,031 | 1,045 | +13 | +1.3 | 365,200 |
| 12/8 | 1,025 | 1,052 | 1,014 | 1,032 | +5 | +0.5 | 474,900 |
| 12/1 | 1,040 | 1,044 | 1,025 | 1,027 | -8 | -0.8 | 213,200 |
| 11/24 | 1,050 | 1,055 | 1,031 | 1,035 | -13 | -1.2 | 170,800 |
| 11/17 | 1,040 | 1,057 | 1,035 | 1,048 | +9 | +0.9 | 249,500 |
| 11/10 | 1,027 | 1,063 | 1,020 | 1,039 | +17 | +1.7 | 505,000 |
| 11/2 | 1,030 | 1,055 | 1,019 | 1,022 | -13 | -1.3 | 389,100 |
| 10/27 | 1,019 | 1,039 | 1,018 | 1,035 | +12 | +1.2 | 317,200 |
| 10/20 | 1,007 | 1,026 | 996 | 1,023 | +13 | +1.3 | 348,000 |
| 10/13 | 1,036 | 1,036 | 1,007 | 1,010 | -25 | -2.4 | 258,400 |
| 10/6 | 1,010 | 1,044 | 989 | 1,035 | +25 | +2.5 | 651,800 |
| 9/29 | 1,054 | 1,078 | 1,008 | 1,010 | -44 | -4.2 | 2,372,400 |
| 9/22 | 1,078 | 1,078 | 1,042 | 1,054 | -17 | -1.6 | 716,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて