決算new！
2024/05/15 発表
今期経常は6％増益、前期配当を1.5円増額・今期も7.5円継続へ
8163東証P貸借
業種 小売業
ＳＲＳホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,258 (24/01/19) | 928 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,258 (24/01/19) | 1,078 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 1,167 | 1,175 | 1,165 | 1,168 | +1 | +0.1 | 57,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/20 | 1,194 | 1,197 | 1,178 | 1,178 | -4 | -0.3 | 99,600 |
| 2/19 | 1,180 | 1,194 | 1,179 | 1,182 | +2 | +0.2 | 118,700 |
| 2/16 | 1,179 | 1,180 | 1,168 | 1,180 | +10 | +0.9 | 86,900 |
| 2/15 | 1,185 | 1,185 | 1,158 | 1,170 | -19 | -1.6 | 126,900 |
| 2/14 | 1,171 | 1,190 | 1,165 | 1,189 | +18 | +1.5 | 117,100 |
| 2/13 | 1,167 | 1,179 | 1,157 | 1,171 | +10 | +0.9 | 153,500 |
| 2/9 | 1,162 | 1,186 | 1,157 | 1,161 | -5 | -0.4 | 132,300 |
| 2/8 | 1,165 | 1,178 | 1,160 | 1,166 | -5 | -0.4 | 84,700 |
| 2/7 | 1,188 | 1,192 | 1,160 | 1,171 | -13 | -1.1 | 155,100 |
| 2/6 | 1,204 | 1,232 | 1,175 | 1,184 | -31 | -2.6 | 204,200 |
| 2/5 | 1,220 | 1,229 | 1,197 | 1,215 | -1 | -0.1 | 169,600 |
| 2/2 | 1,216 | 1,221 | 1,202 | 1,216 | +10 | +0.8 | 90,800 |
| 2/1 | 1,194 | 1,208 | 1,188 | 1,206 | +12 | +1.0 | 80,100 |
| 1/31 | 1,186 | 1,195 | 1,185 | 1,194 | +11 | +0.9 | 45,200 |
| 1/30 | 1,196 | 1,202 | 1,178 | 1,183 | -12 | -1.0 | 88,100 |
| 1/29 | 1,190 | 1,199 | 1,189 | 1,195 | +14 | +1.2 | 59,000 |
| 1/26 | 1,191 | 1,193 | 1,173 | 1,181 | -8 | -0.7 | 91,700 |
| 1/25 | 1,184 | 1,195 | 1,184 | 1,189 | +5 | +0.4 | 65,000 |
| 1/24 | 1,203 | 1,214 | 1,180 | 1,184 | -22 | -1.8 | 103,900 |
| 1/23 | 1,217 | 1,226 | 1,205 | 1,206 | -5 | -0.4 | 93,900 |
| 1/22 | 1,208 | 1,218 | 1,198 | 1,211 | +5 | +0.4 | 105,100 |
| 1/19 | 1,251 | 1,258 | 1,205 | 1,206 | -44 | -3.5 | 242,800 |
| 1/18 | 1,229 | 1,252 | 1,217 | 1,250 | +26 | +2.1 | 202,800 |
| 1/17 | 1,187 | 1,229 | 1,180 | 1,224 | +42 | +3.6 | 230,100 |
| 1/16 | 1,185 | 1,193 | 1,174 | 1,182 | -2 | -0.2 | 120,500 |
| 1/15 | 1,162 | 1,184 | 1,154 | 1,184 | +19 | +1.6 | 181,200 |
| 1/12 | 1,153 | 1,168 | 1,152 | 1,165 | +19 | +1.7 | 190,400 |
| 1/11 | 1,143 | 1,152 | 1,137 | 1,146 | -3 | -0.3 | 192,600 |
| 1/10 | 1,130 | 1,153 | 1,129 | 1,149 | +25 | +2.2 | 209,800 |
| 1/9 | 1,112 | 1,124 | 1,106 | 1,124 | +11 | +1.0 | 231,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて