8163東証P貸借
業種 小売業
ＳＲＳホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,258 (24/01/19) | 931 (23/06/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,258 (24/01/19) | 1,078 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,186 | 1,189 | 1,183 | 1,189 | +4 | +0.3 | 37,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/18 | 1,229 | 1,252 | 1,217 | 1,250 | +26 | +2.1 | 202,800 |
| 1/17 | 1,187 | 1,229 | 1,180 | 1,224 | +42 | +3.6 | 230,100 |
| 1/16 | 1,185 | 1,193 | 1,174 | 1,182 | -2 | -0.2 | 120,500 |
| 1/15 | 1,162 | 1,184 | 1,154 | 1,184 | +19 | +1.6 | 181,200 |
| 1/12 | 1,153 | 1,168 | 1,152 | 1,165 | +19 | +1.7 | 190,400 |
| 1/11 | 1,143 | 1,152 | 1,137 | 1,146 | -3 | -0.3 | 192,600 |
| 1/10 | 1,130 | 1,153 | 1,129 | 1,149 | +25 | +2.2 | 209,800 |
| 1/9 | 1,112 | 1,124 | 1,106 | 1,124 | +11 | +1.0 | 231,400 |
| 1/5 | 1,107 | 1,122 | 1,105 | 1,113 | +9 | +0.8 | 206,800 |
| 1/4 | 1,097 | 1,105 | 1,078 | 1,104 | +7 | +0.6 | 317,800 |
| 12/29 | 1,089 | 1,101 | 1,089 | 1,097 | +9 | +0.8 | 192,700 |
| 12/28 | 1,076 | 1,089 | 1,071 | 1,088 | +10 | +0.9 | 265,800 |
| 12/27 | 1,074 | 1,079 | 1,069 | 1,078 | +6 | +0.6 | 175,300 |
| 12/26 | 1,070 | 1,072 | 1,062 | 1,072 | +3 | +0.3 | 101,000 |
| 12/25 | 1,067 | 1,069 | 1,062 | 1,069 | +3 | +0.3 | 136,500 |
| 12/22 | 1,056 | 1,067 | 1,056 | 1,066 | +11 | +1.0 | 140,600 |
| 12/21 | 1,050 | 1,057 | 1,047 | 1,055 | 0 | 0.0 | 89,900 |
| 12/20 | 1,063 | 1,065 | 1,054 | 1,055 | -6 | -0.6 | 77,200 |
| 12/19 | 1,054 | 1,061 | 1,050 | 1,061 | +9 | +0.9 | 81,400 |
| 12/18 | 1,035 | 1,053 | 1,035 | 1,052 | +7 | +0.7 | 72,300 |
| 12/15 | 1,050 | 1,050 | 1,037 | 1,045 | -5 | -0.5 | 68,900 |
| 12/14 | 1,048 | 1,057 | 1,044 | 1,050 | +2 | +0.2 | 79,100 |
| 12/13 | 1,049 | 1,055 | 1,045 | 1,048 | +1 | +0.1 | 66,500 |
| 12/12 | 1,040 | 1,049 | 1,035 | 1,047 | +1 | +0.1 | 54,800 |
| 12/11 | 1,042 | 1,047 | 1,031 | 1,046 | +14 | +1.4 | 95,900 |
| 12/8 | 1,038 | 1,052 | 1,030 | 1,032 | -5 | -0.5 | 117,200 |
| 12/7 | 1,020 | 1,042 | 1,020 | 1,037 | +8 | +0.8 | 123,800 |
| 12/6 | 1,014 | 1,034 | 1,014 | 1,029 | +13 | +1.3 | 81,200 |
| 12/5 | 1,024 | 1,031 | 1,016 | 1,016 | -13 | -1.3 | 79,400 |
| 12/4 | 1,025 | 1,030 | 1,022 | 1,029 | +2 | +0.2 | 73,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて