8167東証P貸借
業種 小売業
リテールパートナーズ 株価時系列データ
PTS
1,246.1
円
(10:40)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,909 (24/03/27) | 1,215 (24/11/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,909 (24/03/27) | 1,215 (24/11/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,238 | 1,272 | 1,224 | 1,238 | +14 | +1.1 | 717,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,224 | -0.9 | 1,232 | 350,900 | 3,200 | 45,700 | 14.28 |
| 11/15 | 1,235 | -2.8 | 1,233 | 393,400 | 4,000 | 45,000 | 11.25 |
| 11/8 | 1,271 | -3.6 | 1,298 | 237,900 | 6,200 | 42,700 | 6.89 |
| 11/1 | 1,319 | +4.9 | 1,302 | 270,500 | 5,800 | 43,100 | 7.43 |
| 10/25 | 1,257 | -1.4 | 1,259 | 299,100 | 4,100 | 52,400 | 12.78 |
| 10/18 | 1,275 | -0.2 | 1,277 | 225,000 | 5,000 | 45,800 | 9.16 |
| 10/11 | 1,277 | -5.8 | 1,296 | 416,500 | 2,300 | 46,800 | 20.35 |
| 10/4 | 1,355 | -3.4 | 1,360 | 190,300 | 1,700 | 30,500 | 17.94 |
| 9/27 | 1,403 | +1.1 | 1,386 | 207,700 | 2,700 | 30,300 | 11.22 |
| 9/20 | 1,388 | +2.7 | 1,382 | 179,300 | 5,500 | 34,600 | 6.29 |
| 9/13 | 1,352 | -1.5 | 1,357 | 274,700 | 5,200 | 34,400 | 6.62 |
| 9/6 | 1,373 | -4.4 | 1,388 | 317,300 | 7,700 | 33,800 | 4.39 |
| 8/30 | 1,436 | +0.1 | 1,413 | 1,327,700 | 20,700 | 25,400 | 1.23 |
| 8/23 | 1,434 | -0.8 | 1,433 | 669,500 | 1,672,000 | 39,400 | 0.02 |
| 8/16 | 1,446 | +4.8 | 1,405 | 798,900 | 1,330,600 | 53,600 | 0.04 |
| 8/9 | 1,380 | -11.1 | 1,397 | 919,500 | 834,000 | 44,200 | 0.05 |
| 8/2 | 1,553 | -3.6 | 1,633 | 429,400 | 371,900 | 33,800 | 0.09 |
| 7/26 | 1,611 | -3.1 | 1,627 | 269,300 | 176,700 | 31,200 | 0.18 |
| 7/19 | 1,662 | -2.3 | 1,674 | 256,600 | 101,100 | 27,400 | 0.27 |
| 7/12 | 1,701 | -3.8 | 1,725 | 180,100 | 42,800 | 24,100 | 0.56 |
| 7/5 | 1,768 | +1.7 | 1,745 | 149,900 | 26,200 | 23,200 | 0.89 |
| 6/28 | 1,738 | +5.9 | 1,724 | 233,800 | 12,100 | 23,000 | 1.90 |
| 6/21 | 1,642 | +1.6 | 1,615 | 244,900 | 3,600 | 26,400 | 7.33 |
| 6/14 | 1,617 | -2.4 | 1,616 | 176,800 | 2,300 | 26,400 | 11.48 |
| 6/7 | 1,656 | -3.5 | 1,690 | 108,100 | 2,200 | 23,500 | 10.68 |
| 5/31 | 1,716 | +3.1 | 1,669 | 153,800 | 2,700 | 23,500 | 8.70 |
| 5/24 | 1,664 | -0.1 | 1,681 | 144,600 | 2,100 | 26,500 | 12.62 |
| 5/17 | 1,666 | -3.5 | 1,687 | 119,400 | 2,200 | 25,500 | 11.59 |
| 5/10 | 1,726 | +4.4 | 1,710 | 133,800 | 3,300 | 29,500 | 8.94 |
| 5/2 | 1,653 | +0.8 | 1,666 | 56,800 | 2,900 | 29,600 | 10.21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
