8167東証P貸借
業種 小売業
リテールパートナーズ 株価時系列データ
PTS
1,240.1
円
(13:46)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,909 (24/03/27) | 1,215 (24/11/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,909 (24/03/27) | 1,215 (24/11/12) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,660 | 1,909 | 1,215 | 1,243 | -424 | -25.4 | 16,856,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,311 | 1,845 | 1,195 | 1,667 | +343 | +25.9 | 16,623,100 |
| 2022 | 1,370 | 1,488 | 1,020 | 1,324 | -47 | -3.4 | 21,908,300 |
| 2021 | 1,459 | 1,724 | 1,109 | 1,371 | -88 | -6.0 | 23,527,700 |
| 2020 | 890 | 2,315 | 511 | 1,459 | +563 | +62.8 | 43,262,000 |
| 2019 | 1,080 | 1,265 | 861 | 896 | -223 | -19.9 | 7,792,800 |
| 2018 | 1,333 | 1,917 | 921 | 1,119 | -211 | -15.9 | 7,919,600 |
| 2017 | 1,168 | 1,457 | 1,080 | 1,330 | +165 | +14.2 | 7,837,800 |
| 2016 | 1,177 | 1,373 | 1,000 | 1,165 | +1 | +0.1 | 1,535,300 |
| 2015 | 1,165 | 1,275 | 989 | 1,164 | +7 | +0.6 | 1,417,000 |
| 2014 | 990 | 1,300 | 931 | 1,157 | +170 | +17.2 | 889,700 |
| 2013 | 824 | 1,050 | 819 | 987 | +169 | +20.7 | 1,178,500 |
| 2012 | 840 | 847 | 744 | 818 | -22 | -2.6 | 622,100 |
| 2011 | 823 | 843 | 662 | 840 | -57 | -6.4 | 289,000 |
| 2010 | 990 | 1,003 | 701 | 897 | -91 | -9.2 | 218,700 |
| 2009 | 1,042 | 1,042 | 914 | 988 | -14 | -1.4 | 80,100 |
| 2008 | 1,010 | 1,060 | 782 | 1,002 | -25 | -2.4 | 60,700 |
| 2007 | 1,508 | 1,599 | 777 | 1,027 | -481 | -31.9 | 105,400 |
| 2006 | 818 | 1,590 | 667 | 1,508 | +708 | +88.5 | 238,300 |
| 2005 | 620 | 839 | 620 | 800 | +195 | +32.2 | 263,000 |
| 2004 | 577 | 648 | 536 | 605 | +29 | +5.0 | 326,000 |
| 2003 | 250 | 578 | 249 | 576 | +326 | +130.4 | 1,108,000 |
| 2002 | 180 | 250 | 165 | 250 | +67 | +36.6 | 570,000 |
| 2001 | 190 | 200 | 165 | 183 | -2 | -1.1 | 395,000 |
| 2000 | 199 | 209 | 163 | 185 | -14 | -7.0 | 651,000 |
| 1999 | 190 | 270 | 165 | 199 | +9 | +4.7 | 1,085,000 |
| 1998 | 266 | 270 | 140 | 190 | -88 | -31.7 | 1,125,000 |
| 1997 | 457 | 467 | 278 | 278 | -179 | -39.2 | 1,723,000 |
| 1996 | 463 | 621 | 376 | 457 | -1 | -0.2 | 7,009,000 |
| 1995 | 579 | 579 | 411 | 458 | -116 | -20.2 | 1,396,000 |
| 1994 | 615 | 780 | 550 | 574 | -66 | -10.3 | 2,368,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
