8173東証P貸借
業種 小売業
上新電機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,650 (24/05/07) | 1,943 (23/07/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,650 (24/05/07) | 2,293 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 2,595 | 2,650 | 2,568 | 2,649 | +57 | +2.2 | 313,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/6 | 2,508 | -7.5 | 2,631 | 266,200 | 5,600 | 30,200 | 5.39 |
| 7/30 | 2,710 | +0.9 | 2,756 | 221,900 | 4,500 | 26,800 | 5.96 |
| 7/21 | 2,687 | +0.2 | 2,657 | 85,800 | 3,400 | 28,900 | 8.50 |
| 7/16 | 2,683 | +2.9 | 2,701 | 196,500 | 5,100 | 29,600 | 5.80 |
| 7/9 | 2,607 | -4.5 | 2,646 | 178,200 | 4,900 | 45,100 | 9.20 |
| 7/2 | 2,730 | -0.3 | 2,720 | 154,600 | 5,700 | 38,000 | 6.67 |
| 6/25 | 2,737 | -0.3 | 2,700 | 192,100 | 5,700 | 41,100 | 7.21 |
| 6/18 | 2,746 | +0.6 | 2,762 | 167,300 | 5,600 | 44,800 | 8.00 |
| 6/11 | 2,731 | -0.6 | 2,755 | 186,800 | 13,000 | 45,200 | 3.48 |
| 6/4 | 2,746 | +3.0 | 2,697 | 242,600 | 17,400 | 44,900 | 2.58 |
| 5/28 | 2,667 | +1.3 | 2,619 | 197,400 | 19,000 | 46,800 | 2.46 |
| 5/21 | 2,632 | -0.3 | 2,668 | 156,300 | 17,800 | 45,800 | 2.57 |
| 5/14 | 2,640 | -6.4 | 2,766 | 334,200 | 17,500 | 42,500 | 2.43 |
| 5/7 | 2,821 | +2.4 | 2,840 | 141,200 | ー | ー | ー |
| 4/30 | 2,756 | -1.4 | 2,771 | 249,900 | 17,000 | 26,700 | 1.57 |
| 4/23 | 2,796 | -5.4 | 2,894 | 226,700 | 18,900 | 26,800 | 1.42 |
| 4/16 | 2,955 | -3.3 | 2,993 | 202,300 | 19,000 | 25,000 | 1.32 |
| 4/9 | 3,055 | -1.5 | 3,097 | 172,200 | 19,900 | 26,400 | 1.33 |
| 4/2 | 3,100 | -7.2 | 3,255 | 407,400 | 23,700 | 27,000 | 1.14 |
| 3/26 | 3,340 | -5.1 | 3,342 | 310,500 | 154,500 | 21,700 | 0.14 |
| 3/19 | 3,520 | +11.9 | 3,386 | 388,700 | 87,000 | 18,700 | 0.21 |
| 3/12 | 3,145 | +2.8 | 3,100 | 257,900 | 53,900 | 20,200 | 0.37 |
| 3/5 | 3,060 | +3.7 | 3,019 | 236,000 | 26,600 | 18,500 | 0.70 |
| 2/26 | 2,951 | -4.0 | 2,992 | 250,500 | 12,900 | 20,100 | 1.56 |
| 2/19 | 3,075 | -7.2 | 3,213 | 169,100 | 12,000 | 17,500 | 1.46 |
| 2/12 | 3,315 | +14.7 | 3,179 | 309,900 | 18,100 | 19,400 | 1.07 |
| 2/5 | 2,890 | +5.6 | 2,832 | 222,800 | 15,000 | 24,400 | 1.63 |
| 1/29 | 2,738 | -1.1 | 2,808 | 194,800 | 15,900 | 9,700 | 0.61 |
| 1/22 | 2,767 | +0.4 | 2,764 | 203,300 | 23,100 | 11,000 | 0.48 |
| 1/15 | 2,756 | -4.0 | 2,862 | 149,800 | 28,400 | 9,700 | 0.34 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて