8173東証P貸借
業種 小売業
上新電機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,673 (24/07/01) | 1,943 (23/07/07) |
年初来高値 | 年初来安値 |
---|---|
2,673 (24/07/01) | 2,293 (24/03/12) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7/5 | 2,653 | 2,673 | 2,617 | 2,628 | -21 | -0.8 | 224,200 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
11/22 | 2,431 | -3.4 | 2,443 | 86,700 | 5,800 | 13,300 | 2.29 |
11/15 | 2,516 | +0.6 | 2,518 | 158,000 | 7,500 | 13,200 | 1.76 |
11/8 | 2,501 | +14.0 | 2,365 | 192,500 | 6,600 | 14,400 | 2.18 |
11/1 | 2,193 | -2.6 | 2,212 | 175,700 | 5,100 | 14,000 | 2.75 |
10/25 | 2,252 | +1.2 | 2,235 | 65,500 | 6,000 | 9,400 | 1.57 |
10/18 | 2,226 | +1.1 | 2,238 | 138,300 | 7,200 | 8,700 | 1.21 |
10/11 | 2,201 | +2.0 | 2,189 | 87,700 | 6,800 | 10,300 | 1.51 |
10/4 | 2,157 | -2.4 | 2,196 | 141,800 | 7,500 | 11,300 | 1.51 |
9/27 | 2,211 | -0.9 | 2,240 | 287,700 | 8,200 | 11,400 | 1.39 |
9/20 | 2,232 | +5.4 | 2,169 | 221,900 | 60,900 | 30,000 | 0.49 |
9/13 | 2,118 | +8.2 | 2,053 | 202,200 | 29,400 | 25,500 | 0.87 |
9/6 | 1,957 | +0.8 | 1,950 | 103,100 | 19,000 | 29,200 | 1.54 |
8/30 | 1,942 | -1.9 | 1,916 | 245,800 | 8,100 | 30,600 | 3.78 |
8/23 | 1,980 | -0.7 | 1,987 | 115,200 | 32,600 | 30,200 | 0.93 |
8/16 | 1,994 | +0.4 | 2,008 | 96,900 | 5,000 | 32,600 | 6.52 |
8/9 | 1,987 | -0.8 | 1,973 | 167,300 | 3,600 | 28,500 | 7.92 |
8/2 | 2,002 | -3.5 | 2,075 | 133,800 | 2,000 | 28,100 | 14.05 |
7/26 | 2,074 | -1.2 | 2,087 | 70,400 | 2,100 | 22,100 | 10.52 |
7/19 | 2,100 | -3.1 | 2,102 | 105,500 | 2,000 | 22,100 | 11.05 |
7/12 | 2,167 | -3.7 | 2,183 | 98,000 | 3,500 | 18,200 | 5.20 |
7/5 | 2,250 | +5.9 | 2,191 | 94,700 | 4,500 | 17,800 | 3.96 |
6/28 | 2,124 | +0.1 | 2,125 | 106,100 | 3,200 | 18,600 | 5.81 |
6/21 | 2,122 | -3.1 | 2,111 | 130,700 | 1,800 | 19,000 | 10.56 |
6/14 | 2,189 | +0.4 | 2,198 | 82,000 | 7,500 | 20,900 | 2.79 |
6/7 | 2,181 | -0.4 | 2,165 | 129,900 | 7,500 | 18,700 | 2.49 |
5/31 | 2,190 | -4.8 | 2,243 | 70,300 | 8,300 | 21,600 | 2.60 |
5/24 | 2,300 | -1.0 | 2,309 | 64,600 | 7,700 | 18,100 | 2.35 |
5/17 | 2,323 | -1.8 | 2,336 | 145,600 | 8,600 | 18,700 | 2.17 |
5/10 | 2,366 | -0.8 | 2,349 | 111,700 | 13,400 | 19,300 | 1.44 |
4/26 | 2,384 | -1.2 | 2,396 | 62,400 | 12,800 | 19,600 | 1.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて