8173東証P貸借
業種 小売業
上新電機 株価時系列データ
PTS
2,259.6
円
(15:15)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,861 (24/08/27) | 2,214 (25/01/17) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,861 (24/08/27) | 2,214 (25/01/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 2,363 | 2,363 | 2,237 | 2,272 | -94 | -4.0 | 967,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 2,305 | 2,376 | 2,214 | 2,366 | +81 | +3.5 | 1,358,600 |
| 24/12 | 2,314 | 2,370 | 2,218 | 2,285 | -29 | -1.3 | 1,269,900 |
| 24/11 | 2,562 | 2,580 | 2,289 | 2,314 | -259 | -10.1 | 924,200 |
| 24/10 | 2,718 | 2,736 | 2,520 | 2,573 | -133 | -4.9 | 1,424,100 |
| 24/09 | 2,770 | 2,819 | 2,673 | 2,706 | -92 | -3.3 | 1,216,600 |
| 24/08 | 2,773 | 2,861 | 2,520 | 2,798 | -25 | -0.9 | 1,162,100 |
| 24/07 | 2,653 | 2,829 | 2,602 | 2,823 | +174 | +6.6 | 1,143,300 |
| 24/06 | 2,639 | 2,650 | 2,507 | 2,649 | +8 | +0.3 | 926,000 |
| 24/05 | 2,546 | 2,650 | 2,504 | 2,641 | +95 | +3.7 | 1,383,900 |
| 24/04 | 2,333 | 2,547 | 2,301 | 2,546 | +218 | +9.4 | 1,400,100 |
| 24/03 | 2,357 | 2,460 | 2,293 | 2,328 | -14 | -0.6 | 3,002,300 |
| 24/02 | 2,470 | 2,535 | 2,311 | 2,342 | -125 | -5.1 | 1,462,900 |
| 24/01 | 2,431 | 2,487 | 2,390 | 2,467 | +39 | +1.6 | 905,400 |
| 23/12 | 2,315 | 2,439 | 2,301 | 2,428 | +115 | +5.0 | 1,058,000 |
| 23/11 | 2,364 | 2,429 | 2,216 | 2,313 | -76 | -3.2 | 1,455,000 |
| 23/10 | 2,342 | 2,391 | 2,247 | 2,389 | +37 | +1.6 | 1,446,600 |
| 23/09 | 2,237 | 2,520 | 2,221 | 2,352 | +126 | +5.7 | 3,488,400 |
| 23/08 | 2,041 | 2,265 | 1,980 | 2,226 | +182 | +8.9 | 1,265,900 |
| 23/07 | 1,971 | 2,057 | 1,943 | 2,044 | +84 | +4.3 | 1,060,300 |
| 23/06 | 1,888 | 1,977 | 1,877 | 1,960 | +70 | +3.7 | 1,477,000 |
| 23/05 | 2,029 | 2,038 | 1,889 | 1,890 | -132 | -6.5 | 1,183,800 |
| 23/04 | 1,974 | 2,053 | 1,926 | 2,022 | +68 | +3.5 | 1,108,200 |
| 23/03 | 2,039 | 2,103 | 1,887 | 1,954 | -83 | -4.1 | 2,485,900 |
| 23/02 | 1,997 | 2,050 | 1,911 | 2,037 | +44 | +2.2 | 808,900 |
| 23/01 | 1,941 | 1,995 | 1,903 | 1,993 | +52 | +2.7 | 769,800 |
| 22/12 | 1,905 | 1,957 | 1,871 | 1,941 | +36 | +1.9 | 880,000 |
| 22/11 | 1,916 | 1,966 | 1,871 | 1,905 | -10 | -0.5 | 878,400 |
| 22/10 | 1,884 | 1,932 | 1,821 | 1,915 | +19 | +1.0 | 1,343,000 |
| 22/09 | 1,910 | 1,938 | 1,841 | 1,896 | -25 | -1.3 | 1,744,600 |
| 22/08 | 2,005 | 2,015 | 1,902 | 1,921 | -79 | -4.0 | 937,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
