8173東証P貸借
業種 小売業
上新電機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,861 (24/08/27) | 2,266 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,861 (24/08/27) | 2,293 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,411 | 2,425 | 2,331 | 2,345 | -66 | -2.7 | 182,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/10 | 1,785 | 1,994 | 1,747 | 1,957 | +172 | +9.6 | 175,100 |
| 4/3 | 2,107 | 2,168 | 1,759 | 1,785 | -507 | -22.1 | 314,400 |
| 3/27 | 1,647 | 2,292 | 1,590 | 2,292 | +645 | +39.2 | 564,300 |
| 3/19 | 1,560 | 1,790 | 1,475 | 1,647 | +97 | +6.3 | 509,000 |
| 3/13 | 1,664 | 1,676 | 1,457 | 1,550 | -154 | -9.0 | 377,300 |
| 3/6 | 1,800 | 1,936 | 1,700 | 1,704 | -97 | -5.4 | 282,100 |
| 2/28 | 1,904 | 1,958 | 1,800 | 1,801 | -203 | -10.1 | 270,900 |
| 2/21 | 2,163 | 2,163 | 2,004 | 2,004 | -165 | -7.6 | 120,500 |
| 2/14 | 2,267 | 2,281 | 2,160 | 2,169 | -144 | -6.2 | 105,900 |
| 2/7 | 2,368 | 2,464 | 2,303 | 2,313 | -107 | -4.4 | 137,800 |
| 1/31 | 2,440 | 2,440 | 2,347 | 2,420 | -20 | -0.8 | 117,800 |
| 1/24 | 2,459 | 2,514 | 2,435 | 2,440 | -10 | -0.4 | 80,000 |
| 1/17 | 2,503 | 2,504 | 2,424 | 2,450 | -58 | -2.3 | 105,300 |
| 1/10 | 2,546 | 2,618 | 2,458 | 2,508 | -97 | -3.7 | 113,800 |
| 12/30 | 2,649 | 2,649 | 2,596 | 2,605 | -36 | -1.4 | 11,600 |
| 12/27 | 2,610 | 2,647 | 2,534 | 2,641 | +35 | +1.3 | 70,200 |
| 12/20 | 2,620 | 2,741 | 2,594 | 2,606 | +16 | +0.6 | 124,100 |
| 12/13 | 2,536 | 2,611 | 2,454 | 2,590 | +64 | +2.5 | 136,300 |
| 12/6 | 2,440 | 2,531 | 2,388 | 2,526 | +92 | +3.8 | 90,500 |
| 11/29 | 2,456 | 2,489 | 2,412 | 2,434 | +3 | +0.1 | 81,800 |
| 11/22 | 2,516 | 2,516 | 2,381 | 2,431 | -85 | -3.4 | 86,700 |
| 11/15 | 2,497 | 2,577 | 2,425 | 2,516 | +15 | +0.6 | 158,000 |
| 11/8 | 2,222 | 2,539 | 2,207 | 2,501 | +308 | +14.0 | 192,500 |
| 11/1 | 2,250 | 2,267 | 2,164 | 2,193 | -59 | -2.6 | 175,700 |
| 10/25 | 2,244 | 2,272 | 2,206 | 2,252 | +26 | +1.2 | 65,500 |
| 10/18 | 2,240 | 2,276 | 2,207 | 2,226 | +25 | +1.1 | 138,300 |
| 10/11 | 2,160 | 2,215 | 2,137 | 2,201 | +44 | +2.0 | 87,700 |
| 10/4 | 2,190 | 2,278 | 2,121 | 2,157 | -54 | -2.4 | 141,800 |
| 9/27 | 2,226 | 2,269 | 2,182 | 2,211 | -21 | -0.9 | 287,700 |
| 9/20 | 2,120 | 2,237 | 2,102 | 2,232 | +114 | +5.4 | 221,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
