8174東証P貸借
業種 小売業
日本瓦斯 株価時系列データ
PTS
2,146.8
円
(13:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,719.5 (24/03/22) | 1,999.0 (24/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,719.5 (24/03/22) | 1,999.0 (24/12/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,144.0 | 2,170.0 | 2,130.5 | 2,145.0 | +16.5 | +0.8 | 853,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 2,023.5 | 2,153.0 | 2,023.5 | 2,128.5 | +102.0 | +5.0 | 2,116,300 |
| 12/6 | 2,064.0 | 2,076.5 | 1,999.0 | 2,026.5 | -34.5 | -1.7 | 1,491,100 |
| 11/29 | 2,083.0 | 2,105.5 | 2,050.5 | 2,061.0 | -8.0 | -0.4 | 1,147,300 |
| 11/22 | 2,125.0 | 2,147.5 | 2,052.5 | 2,069.0 | -56.0 | -2.6 | 1,290,600 |
| 11/15 | 2,066.5 | 2,133.0 | 2,048.0 | 2,125.0 | +55.0 | +2.7 | 1,741,800 |
| 11/8 | 2,050.0 | 2,102.5 | 2,029.5 | 2,070.0 | +8.0 | +0.4 | 1,551,600 |
| 11/1 | 2,093.5 | 2,140.5 | 2,052.5 | 2,062.0 | -32.5 | -1.6 | 2,920,300 |
| 10/25 | 2,212.0 | 2,212.0 | 2,087.0 | 2,094.5 | -124.0 | -5.6 | 1,548,600 |
| 10/18 | 2,251.5 | 2,259.0 | 2,203.0 | 2,218.5 | -14.0 | -0.6 | 1,778,700 |
| 10/11 | 2,347.5 | 2,357.0 | 2,220.0 | 2,232.5 | -115.0 | -4.9 | 2,136,500 |
| 10/4 | 2,273.5 | 2,349.5 | 2,254.0 | 2,347.5 | +24.0 | +1.0 | 2,044,600 |
| 9/27 | 2,290.5 | 2,346.5 | 2,257.0 | 2,323.5 | +39.0 | +1.7 | 1,171,200 |
| 9/20 | 2,339.0 | 2,339.5 | 2,263.5 | 2,284.5 | -16.0 | -0.7 | 807,600 |
| 9/13 | 2,268.0 | 2,358.0 | 2,237.0 | 2,300.5 | -13.0 | -0.6 | 1,542,500 |
| 9/6 | 2,327.0 | 2,327.0 | 2,251.5 | 2,313.5 | -11.0 | -0.5 | 1,457,600 |
| 8/30 | 2,378.0 | 2,378.0 | 2,284.0 | 2,324.5 | -55.5 | -2.3 | 1,612,300 |
| 8/23 | 2,320.0 | 2,391.5 | 2,291.5 | 2,380.0 | +48.0 | +2.1 | 1,397,300 |
| 8/16 | 2,269.0 | 2,348.0 | 2,264.0 | 2,332.0 | +31.5 | +1.4 | 999,400 |
| 8/9 | 2,153.5 | 2,355.5 | 2,081.5 | 2,300.5 | +134.5 | +6.2 | 2,538,400 |
| 8/2 | 2,445.0 | 2,542.5 | 2,155.0 | 2,166.0 | -297.0 | -12.1 | 3,071,300 |
| 7/26 | 2,493.0 | 2,520.0 | 2,397.0 | 2,463.0 | -21.5 | -0.9 | 2,418,500 |
| 7/19 | 2,402.0 | 2,530.0 | 2,375.0 | 2,484.5 | +63.0 | +2.6 | 1,729,400 |
| 7/12 | 2,383.0 | 2,421.5 | 2,323.5 | 2,421.5 | +20.5 | +0.9 | 2,186,100 |
| 7/5 | 2,427.0 | 2,457.5 | 2,366.5 | 2,401.0 | -16.5 | -0.7 | 1,699,200 |
| 6/28 | 2,366.0 | 2,461.0 | 2,313.0 | 2,417.5 | +56.0 | +2.4 | 1,954,500 |
| 6/21 | 2,353.0 | 2,403.5 | 2,334.5 | 2,361.5 | +11.0 | +0.5 | 2,135,200 |
| 6/14 | 2,336.5 | 2,438.0 | 2,256.0 | 2,350.5 | +16.5 | +0.7 | 1,566,600 |
| 6/7 | 2,372.0 | 2,404.5 | 2,312.5 | 2,334.0 | -55.5 | -2.3 | 1,518,800 |
| 5/31 | 2,418.0 | 2,423.0 | 2,318.5 | 2,389.5 | -26.5 | -1.1 | 1,502,000 |
| 5/24 | 2,466.0 | 2,527.5 | 2,382.0 | 2,416.0 | -31.5 | -1.3 | 1,168,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
