8181東証S信用
業種 小売業
東天紅 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,094 (24/04/15) | 720 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,094 (24/04/15) | 720 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 860 | 889 | 854 | 867 | +6 | +0.7 | 23,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/13 | 1,230 | +1.7 | 1,230 | 17,600 | 0 | 32,800 | ー |
| 9/6 | 1,209 | +1.0 | 1,198 | 6,500 | 1,300 | 32,900 | 25.31 |
| 8/30 | 1,197 | -1.6 | 1,206 | 28,800 | 1,900 | 33,400 | 17.58 |
| 8/23 | 1,216 | -1.3 | 1,229 | 12,100 | 8,400 | 33,900 | 4.04 |
| 8/16 | 1,232 | +2.5 | 1,224 | 13,800 | 4,000 | 35,400 | 8.85 |
| 8/9 | 1,202 | +0.5 | 1,195 | 12,200 | 3,000 | 39,700 | 13.23 |
| 8/2 | 1,196 | -0.3 | 1,203 | 5,000 | 600 | 39,700 | 66.17 |
| 7/26 | 1,199 | +0.2 | 1,198 | 5,500 | 600 | 39,700 | 66.17 |
| 7/19 | 1,197 | -1.8 | 1,205 | 6,400 | 600 | 43,900 | 73.17 |
| 7/12 | 1,219 | -1.8 | 1,229 | 5,200 | 600 | 44,300 | 73.83 |
| 7/5 | 1,241 | +3.3 | 1,227 | 10,900 | 500 | 44,800 | 89.60 |
| 6/28 | 1,201 | +0.2 | 1,195 | 10,900 | 500 | 44,900 | 89.80 |
| 6/21 | 1,199 | -0.1 | 1,200 | 4,300 | 200 | 44,800 | 224.00 |
| 6/14 | 1,200 | 0.0 | 1,201 | 5,900 | 100 | 44,900 | 449.00 |
| 6/7 | 1,200 | -0.1 | 1,202 | 6,500 | 0 | 44,800 | ー |
| 5/31 | 1,201 | -2.4 | 1,208 | 10,600 | 0 | 44,900 | ー |
| 5/24 | 1,230 | -0.4 | 1,238 | 5,800 | 0 | 46,000 | ー |
| 5/17 | 1,235 | +1.1 | 1,213 | 10,600 | 0 | 46,600 | ー |
| 5/10 | 1,222 | -1.0 | 1,228 | 14,000 | 0 | 46,500 | ー |
| 4/26 | 1,234 | -1.5 | 1,250 | 17,200 | 0 | 47,500 | ー |
| 4/19 | 1,253 | -0.7 | 1,256 | 23,800 | 0 | 47,600 | ー |
| 4/12 | 1,262 | +0.2 | 1,251 | 6,000 | 0 | 47,600 | ー |
| 4/5 | 1,260 | +1.5 | 1,257 | 6,000 | 0 | 47,500 | ー |
| 3/29 | 1,241 | -0.9 | 1,245 | 11,200 | 0 | 48,000 | ー |
| 3/22 | 1,252 | -2.2 | 1,263 | 10,200 | 0 | 48,300 | ー |
| 3/15 | 1,280 | -0.7 | 1,284 | 8,000 | 0 | 47,700 | ー |
| 3/8 | 1,289 | -0.5 | 1,298 | 10,800 | 0 | 47,800 | ー |
| 3/1 | 1,295 | -0.8 | 1,302 | 13,000 | 800 | 46,500 | 58.13 |
| 2/22 | 1,305 | ー | 1,314 | 14,000 | 4,600 | 47,500 | 10.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
