8181東証S信用
業種 小売業
東天紅 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,094 (24/04/15) | 720 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,094 (24/04/15) | 720 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 860 | 889 | 854 | 867 | +6 | +0.7 | 23,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/10 | 830 | +4.0 | 825 | 12,300 | 1,800 | 12,300 | 6.83 |
| 4/3 | 798 | -7.1 | 810 | 10,200 | 1,500 | 12,300 | 8.20 |
| 3/27 | 859 | +19.0 | 817 | 21,100 | 2,300 | 12,500 | 5.43 |
| 3/19 | 722 | +2.0 | 728 | 19,500 | 1,600 | 13,000 | 8.13 |
| 3/13 | 708 | -27.8 | 811 | 53,100 | 500 | 15,400 | 30.80 |
| 3/6 | 981 | -7.4 | 1,045 | 27,300 | 800 | 20,900 | 26.13 |
| 2/28 | 1,059 | -15.4 | 1,180 | 31,100 | 1,500 | 22,200 | 14.80 |
| 2/21 | 1,251 | -1.1 | 1,251 | 12,500 | 3,400 | 25,200 | 7.41 |
| 2/14 | 1,265 | -0.6 | 1,269 | 6,000 | 700 | 25,300 | 36.14 |
| 2/7 | 1,272 | +0.1 | 1,275 | 7,900 | 600 | 25,100 | 41.83 |
| 1/31 | 1,271 | -0.7 | 1,273 | 9,900 | 500 | 25,500 | 51.00 |
| 1/24 | 1,280 | +3.3 | 1,258 | 17,000 | 500 | 25,900 | 51.80 |
| 1/17 | 1,239 | -3.7 | 1,261 | 21,300 | 500 | 29,600 | 59.20 |
| 1/10 | 1,286 | +3.5 | 1,267 | 10,800 | 300 | 25,600 | 85.33 |
| 12/30 | 1,242 | +0.3 | 1,243 | 600 | ー | ー | ー |
| 12/27 | 1,238 | -1.9 | 1,247 | 14,200 | 100 | 26,800 | 268.00 |
| 12/20 | 1,262 | +0.8 | 1,265 | 22,600 | 100 | 26,000 | 260.00 |
| 12/13 | 1,252 | -0.6 | 1,259 | 18,000 | 100 | 26,100 | 261.00 |
| 12/6 | 1,259 | +1.4 | 1,254 | 5,600 | 100 | 26,300 | 263.00 |
| 11/29 | 1,242 | -0.2 | 1,241 | 6,800 | 0 | 25,900 | ー |
| 11/22 | 1,245 | -3.0 | 1,259 | 6,100 | 100 | 26,300 | 263.00 |
| 11/15 | 1,283 | 0.0 | 1,283 | 6,400 | 100 | 26,800 | 268.00 |
| 11/8 | 1,283 | +0.9 | 1,289 | 5,700 | 100 | 26,400 | 264.00 |
| 11/1 | 1,271 | +1.7 | 1,277 | 14,300 | 100 | 26,600 | 266.00 |
| 10/25 | 1,250 | -0.1 | 1,247 | 3,000 | 0 | 25,900 | ー |
| 10/18 | 1,251 | +3.0 | 1,244 | 12,500 | 0 | 25,900 | ー |
| 10/11 | 1,215 | -2.3 | 1,211 | 10,500 | 0 | 29,400 | ー |
| 10/4 | 1,244 | +0.4 | 1,236 | 8,000 | 0 | 30,900 | ー |
| 9/27 | 1,239 | +0.9 | 1,235 | 17,000 | 0 | 31,300 | ー |
| 9/20 | 1,228 | -0.2 | 1,226 | 9,000 | 0 | 31,400 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
