8181東証S信用
業種 小売業
東天紅 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,094 (24/04/15) | 720 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,094 (24/04/15) | 720 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 860 | 889 | 854 | 867 | +6 | +0.7 | 23,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/30 | 1,016 | +4.7 | 974 | 15,900 | 600 | 8,900 | 14.83 |
| 12/24 | 970 | -1.4 | 980 | 7,900 | 300 | 7,500 | 25.00 |
| 12/17 | 984 | -0.8 | 984 | 7,800 | 300 | 7,200 | 24.00 |
| 12/10 | 992 | +0.5 | 1,004 | 16,100 | 300 | 7,100 | 23.67 |
| 12/3 | 987 | -6.1 | 1,011 | 8,000 | 1,400 | 7,200 | 5.14 |
| 11/26 | 1,051 | -1.8 | 1,074 | 2,700 | 1,700 | 7,500 | 4.41 |
| 11/19 | 1,070 | -2.4 | 1,078 | 3,300 | 1,700 | 7,000 | 4.12 |
| 11/12 | 1,096 | +0.1 | 1,098 | 2,300 | 1,700 | 7,600 | 4.47 |
| 11/5 | 1,095 | 0.0 | 1,110 | 3,400 | 1,700 | 7,800 | 4.59 |
| 10/29 | 1,095 | -1.4 | 1,089 | 6,100 | 1,700 | 7,900 | 4.65 |
| 10/22 | 1,110 | -1.5 | 1,093 | 15,000 | 1,700 | 8,000 | 4.71 |
| 10/15 | 1,127 | -0.9 | 1,120 | 10,600 | 1,700 | 7,500 | 4.41 |
| 10/8 | 1,137 | +0.3 | 1,130 | 6,200 | 1,700 | 8,700 | 5.12 |
| 10/1 | 1,134 | -2.0 | 1,137 | 9,900 | 1,700 | 7,200 | 4.24 |
| 9/24 | 1,157 | +1.4 | 1,125 | 4,700 | 1,700 | 6,500 | 3.82 |
| 9/17 | 1,141 | +1.2 | 1,128 | 10,200 | 1,700 | 6,400 | 3.76 |
| 9/10 | 1,127 | +1.0 | 1,116 | 10,500 | 1,700 | 6,500 | 3.82 |
| 9/3 | 1,116 | -1.3 | 1,117 | 10,700 | 2,400 | 7,700 | 3.21 |
| 8/27 | 1,131 | +2.1 | 1,122 | 19,800 | 17,100 | 9,300 | 0.54 |
| 8/20 | 1,108 | -0.9 | 1,116 | 8,600 | 4,900 | 10,100 | 2.06 |
| 8/13 | 1,118 | +0.2 | 1,121 | 3,600 | 1,500 | 10,800 | 7.20 |
| 8/6 | 1,116 | -1.1 | 1,127 | 6,200 | 1,400 | 11,300 | 8.07 |
| 7/30 | 1,128 | +0.6 | 1,133 | 5,000 | 1,000 | 11,500 | 11.50 |
| 7/21 | 1,121 | -0.4 | 1,126 | 3,000 | 1,000 | 12,200 | 12.20 |
| 7/16 | 1,125 | +1.3 | 1,123 | 7,000 | 900 | 12,600 | 14.00 |
| 7/9 | 1,111 | -5.5 | 1,143 | 14,700 | 600 | 12,300 | 20.50 |
| 7/2 | 1,176 | +6.7 | 1,166 | 22,900 | 300 | 15,000 | 50.00 |
| 6/25 | 1,102 | -5.9 | 1,206 | 99,500 | 600 | 17,500 | 29.17 |
| 6/18 | 1,171 | +8.7 | 1,133 | 26,800 | 700 | 10,600 | 15.14 |
| 6/11 | 1,077 | -2.4 | 1,079 | 29,000 | 700 | 13,500 | 19.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
