！決算発表予定日 2024/05/10
8202東証S貸借
業種 小売業
ラオックスホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 372 (23/08/17) | 213 (24/03/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 267 (24/02/14) | 213 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 232 | 236 | 230 | 233 | +3 | +1.3 | 724,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 230 | +3.1 | 227 | 725,300 | 496,900 | 3,731,200 | 7.51 |
| 4/19 | 223 | -3.5 | 225 | 1,103,000 | 735,500 | 3,822,600 | 5.20 |
| 4/12 | 231 | +1.8 | 232 | 1,068,900 | 737,300 | 3,709,300 | 5.03 |
| 4/5 | 227 | -3.0 | 228 | 1,170,100 | 735,000 | 3,752,300 | 5.11 |
| 3/29 | 234 | +2.6 | 230 | 1,603,200 | 1,151,100 | 3,847,400 | 3.34 |
| 3/22 | 228 | +2.2 | 226 | 970,700 | 1,164,500 | 4,017,000 | 3.45 |
| 3/15 | 223 | -0.5 | 221 | 1,261,500 | 1,161,300 | 4,110,600 | 3.54 |
| 3/8 | 224 | -0.9 | 224 | 1,575,700 | 1,162,100 | 4,129,700 | 3.55 |
| 3/1 | 226 | 0.0 | 229 | 1,278,100 | 1,168,000 | 4,148,300 | 3.55 |
| 2/22 | 226 | -3.8 | 231 | 1,653,800 | 1,167,100 | 4,200,700 | 3.60 |
| 2/16 | 235 | -0.8 | 251 | 5,645,900 | 1,175,500 | 4,326,300 | 3.68 |
| 2/9 | 237 | -2.9 | 241 | 1,899,600 | 1,251,100 | 4,867,300 | 3.89 |
| 2/2 | 244 | +3.0 | 238 | 1,232,900 | 1,248,800 | 4,821,300 | 3.86 |
| 1/26 | 237 | +2.2 | 234 | 2,184,000 | 1,251,100 | 4,811,100 | 3.85 |
| 1/19 | 232 | +5.0 | 235 | 3,156,400 | 1,519,800 | 5,033,200 | 3.31 |
| 1/12 | 221 | -0.9 | 222 | 1,137,500 | 1,502,900 | 4,995,400 | 3.32 |
| 1/5 | 223 | -1.3 | 224 | 513,000 | ー | ー | ー |
| 12/29 | 226 | -1.7 | 228 | 2,364,900 | 1,531,500 | 4,861,600 | 3.17 |
| 12/22 | 230 | +1.8 | 233 | 1,964,200 | 1,639,400 | 4,911,900 | 3.00 |
| 12/15 | 226 | -0.4 | 226 | 1,011,100 | 1,626,600 | 5,034,900 | 3.10 |
| 12/8 | 227 | -2.6 | 230 | 1,115,500 | 1,622,000 | 5,139,400 | 3.17 |
| 12/1 | 233 | -1.3 | 230 | 1,181,900 | 1,412,500 | 5,212,200 | 3.69 |
| 11/24 | 236 | +0.9 | 235 | 708,900 | 1,404,400 | 5,273,700 | 3.76 |
| 11/17 | 234 | -2.1 | 225 | 2,380,500 | 1,398,800 | 5,292,500 | 3.78 |
| 11/10 | 239 | -1.2 | 242 | 1,012,900 | 1,364,000 | 5,532,400 | 4.06 |
| 11/2 | 242 | +4.3 | 233 | 1,368,700 | 1,362,000 | 5,486,900 | 4.03 |
| 10/27 | 232 | -6.1 | 233 | 2,500,300 | 1,285,800 | 5,465,400 | 4.25 |
| 10/20 | 247 | +0.8 | 242 | 1,876,500 | 1,041,200 | 5,441,100 | 5.23 |
| 10/13 | 245 | -5.0 | 251 | 1,872,000 | 1,060,000 | 5,377,900 | 5.07 |
| 10/6 | 258 | -7.5 | 263 | 4,792,900 | 1,090,300 | 5,239,800 | 4.81 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて