8208東証S信用
業種 小売業
エンチョー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,021 (23/12/06) | 840 (24/11/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,015 (24/01/09) | 840 (24/11/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 850 | 851 | 846 | 848 | +1 | +0.1 | 6,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,080 | 1,080 | 1,080 | 1,080 | -10 | -0.9 | 300 |
| 7/29 | 1,080 | 1,091 | 1,080 | 1,090 | +3 | +0.3 | 1,600 |
| 7/22 | 1,064 | 1,134 | 1,040 | 1,087 | -55 | -4.8 | 2,900 |
| 7/15 | 1,060 | 1,142 | 1,060 | 1,142 | +82 | +7.7 | 10,500 |
| 7/8 | 1,050 | 1,060 | 1,027 | 1,060 | +40 | +3.9 | 2,700 |
| 7/1 | 1,045 | 1,050 | 1,020 | 1,020 | -10 | -1.0 | 3,900 |
| 6/24 | 1,007 | 1,030 | 1,000 | 1,030 | -20 | -1.9 | 3,900 |
| 6/17 | 1,021 | 1,051 | 1,021 | 1,050 | +29 | +2.8 | 3,000 |
| 6/10 | 1,028 | 1,062 | 1,007 | 1,021 | -7 | -0.7 | 12,500 |
| 6/3 | 1,038 | 1,038 | 1,017 | 1,028 | -17 | -1.6 | 1,100 |
| 5/27 | 1,034 | 1,049 | 1,034 | 1,045 | +27 | +2.7 | 2,700 |
| 5/20 | 1,018 | 1,018 | 1,018 | 1,018 | -30 | -2.9 | 200 |
| 5/13 | 1,021 | 1,048 | 1,001 | 1,048 | +27 | +2.6 | 5,600 |
| 5/6 | 1,021 | 1,021 | 1,021 | 1,021 | +7 | +0.7 | 200 |
| 4/28 | 1,027 | 1,027 | 1,014 | 1,014 | +14 | +1.4 | 1,500 |
| 4/22 | 1,000 | 1,000 | 1,000 | 1,000 | -12 | -1.2 | 900 |
| 4/15 | 1,013 | 1,038 | 1,012 | 1,012 | +13 | +1.3 | 5,100 |
| 4/8 | 999 | 999 | 999 | 999 | -7 | -0.7 | 700 |
| 4/1 | 1,002 | 1,012 | 1,002 | 1,006 | +4 | +0.4 | 2,000 |
| 3/25 | 1,002 | 1,002 | 1,002 | 1,002 | 0 | 0.0 | 1,400 |
| 3/18 | 1,002 | 1,002 | 1,002 | 1,002 | 0 | 0.0 | 1,200 |
| 3/11 | 990 | 1,002 | 990 | 1,002 | +2 | +0.2 | 3,300 |
| 3/4 | 988 | 1,000 | 973 | 1,000 | +12 | +1.2 | 2,400 |
| 2/25 | 975 | 988 | 974 | 988 | +16 | +1.7 | 800 |
| 2/18 | 990 | 990 | 972 | 972 | -23 | -2.3 | 2,900 |
| 2/10 | 974 | 1,000 | 974 | 995 | +25 | +2.6 | 3,300 |
| 2/4 | 977 | 977 | 960 | 970 | -13 | -1.3 | 2,400 |
| 1/28 | 991 | 991 | 983 | 983 | +7 | +0.7 | 1,700 |
| 1/21 | 1,000 | 1,000 | 976 | 976 | -39 | -3.8 | 4,100 |
| 1/14 | 988 | 1,015 | 975 | 1,015 | +27 | +2.7 | 9,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
