8208東証S信用
業種 小売業
エンチョー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,021 (23/12/06) | 840 (24/11/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,015 (24/01/09) | 840 (24/11/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 850 | 851 | 846 | 848 | +1 | +0.1 | 6,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,120 | 1,126 | 1,101 | 1,110 | +8 | +0.7 | 15,000 |
| 6/4 | 1,113 | 1,120 | 1,102 | 1,102 | -21 | -1.9 | 3,000 |
| 5/28 | 1,080 | 1,126 | 1,080 | 1,123 | +22 | +2.0 | 2,900 |
| 5/21 | 1,106 | 1,140 | 1,101 | 1,101 | -20 | -1.8 | 3,200 |
| 5/14 | 1,149 | 1,165 | 1,105 | 1,121 | -28 | -2.4 | 6,400 |
| 5/7 | 1,140 | 1,164 | 1,131 | 1,149 | +19 | +1.7 | 2,100 |
| 4/30 | 1,129 | 1,183 | 1,123 | 1,130 | +7 | +0.6 | 6,200 |
| 4/23 | 1,141 | 1,156 | 1,097 | 1,123 | -48 | -4.1 | 5,700 |
| 4/16 | 1,134 | 1,179 | 1,134 | 1,171 | +37 | +3.3 | 6,900 |
| 4/9 | 1,110 | 1,148 | 1,100 | 1,134 | -6 | -0.5 | 3,100 |
| 4/2 | 1,137 | 1,140 | 1,107 | 1,140 | +18 | +1.6 | 4,600 |
| 3/26 | 1,150 | 1,170 | 1,101 | 1,122 | -28 | -2.4 | 12,600 |
| 3/19 | 1,160 | 1,179 | 1,130 | 1,150 | -10 | -0.9 | 7,000 |
| 3/12 | 1,203 | 1,203 | 1,160 | 1,160 | -13 | -1.1 | 13,500 |
| 3/5 | 1,211 | 1,229 | 1,170 | 1,173 | -38 | -3.1 | 8,900 |
| 2/26 | 1,250 | 1,250 | 1,211 | 1,211 | -48 | -3.8 | 5,700 |
| 2/19 | 1,228 | 1,280 | 1,222 | 1,259 | +47 | +3.9 | 4,900 |
| 2/12 | 1,295 | 1,295 | 1,210 | 1,212 | -68 | -5.3 | 10,000 |
| 2/5 | 1,286 | 1,309 | 1,219 | 1,280 | -27 | -2.1 | 7,800 |
| 1/29 | 1,339 | 1,339 | 1,271 | 1,307 | +10 | +0.8 | 11,700 |
| 1/22 | 1,300 | 1,300 | 1,250 | 1,297 | +22 | +1.7 | 4,400 |
| 1/15 | 1,249 | 1,330 | 1,249 | 1,275 | +36 | +2.9 | 21,700 |
| 1/8 | 1,215 | 1,246 | 1,215 | 1,239 | +24 | +2.0 | 3,100 |
| 12/30 | 1,240 | 1,242 | 1,215 | 1,215 | -21 | -1.7 | 4,000 |
| 12/25 | 1,240 | 1,278 | 1,204 | 1,236 | -5 | -0.4 | 3,000 |
| 12/18 | 1,241 | 1,274 | 1,225 | 1,241 | 0 | 0.0 | 7,600 |
| 12/11 | 1,300 | 1,300 | 1,224 | 1,241 | +27 | +2.2 | 10,600 |
| 12/4 | 1,180 | 1,248 | 1,180 | 1,214 | +33 | +2.8 | 8,500 |
| 11/27 | 1,139 | 1,235 | 1,127 | 1,181 | +35 | +3.1 | 12,800 |
| 11/20 | 1,187 | 1,187 | 1,133 | 1,146 | -61 | -5.1 | 6,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
