8214東証P貸借
業種 小売業
ＡＯＫＩホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,387 (24/07/17) | 1,059 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,387 (24/07/17) | 1,059 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,236 | 1,245 | 1,226 | 1,244 | +11 | +0.9 | 50,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,225 | 1,233 | 1,219 | 1,223 | -11 | -0.9 | 75,100 |
| 10/7 | 1,227 | 1,238 | 1,216 | 1,234 | +18 | +1.5 | 139,900 |
| 10/4 | 1,210 | 1,223 | 1,210 | 1,216 | +6 | +0.5 | 86,500 |
| 10/3 | 1,205 | 1,210 | 1,190 | 1,210 | +27 | +2.3 | 186,500 |
| 10/2 | 1,200 | 1,208 | 1,180 | 1,183 | -17 | -1.4 | 145,700 |
| 10/1 | 1,195 | 1,205 | 1,194 | 1,200 | +6 | +0.5 | 108,300 |
| 9/30 | 1,182 | 1,200 | 1,181 | 1,194 | -30 | -2.5 | 216,300 |
| 9/27 | 1,221 | 1,224 | 1,212 | 1,224 | -13 | -1.1 | 251,500 |
| 9/26 | 1,219 | 1,237 | 1,213 | 1,237 | +32 | +2.7 | 400,800 |
| 9/25 | 1,211 | 1,211 | 1,196 | 1,205 | -6 | -0.5 | 215,500 |
| 9/24 | 1,236 | 1,238 | 1,210 | 1,211 | -14 | -1.1 | 207,800 |
| 9/20 | 1,246 | 1,247 | 1,225 | 1,225 | -9 | -0.7 | 230,000 |
| 9/19 | 1,240 | 1,251 | 1,228 | 1,234 | +4 | +0.3 | 155,100 |
| 9/18 | 1,223 | 1,235 | 1,221 | 1,230 | +16 | +1.3 | 127,600 |
| 9/17 | 1,208 | 1,217 | 1,198 | 1,214 | +20 | +1.7 | 127,800 |
| 9/13 | 1,191 | 1,204 | 1,191 | 1,194 | -1 | -0.1 | 118,200 |
| 9/12 | 1,196 | 1,212 | 1,192 | 1,195 | +21 | +1.8 | 121,200 |
| 9/11 | 1,205 | 1,206 | 1,167 | 1,174 | -37 | -3.1 | 174,700 |
| 9/10 | 1,206 | 1,221 | 1,206 | 1,211 | 0 | 0.0 | 89,900 |
| 9/9 | 1,190 | 1,212 | 1,182 | 1,211 | +2 | +0.2 | 146,100 |
| 9/6 | 1,217 | 1,226 | 1,205 | 1,209 | -8 | -0.7 | 101,800 |
| 9/5 | 1,211 | 1,231 | 1,203 | 1,217 | 0 | 0.0 | 104,300 |
| 9/4 | 1,213 | 1,232 | 1,208 | 1,217 | -21 | -1.7 | 166,100 |
| 9/3 | 1,233 | 1,249 | 1,233 | 1,238 | +6 | +0.5 | 93,400 |
| 9/2 | 1,270 | 1,270 | 1,232 | 1,232 | -29 | -2.3 | 178,400 |
| 8/30 | 1,258 | 1,265 | 1,250 | 1,261 | +3 | +0.2 | 105,700 |
| 8/29 | 1,257 | 1,268 | 1,252 | 1,258 | +2 | +0.2 | 63,900 |
| 8/28 | 1,258 | 1,265 | 1,250 | 1,256 | -7 | -0.6 | 63,200 |
| 8/27 | 1,262 | 1,268 | 1,255 | 1,263 | +9 | +0.7 | 51,200 |
| 8/26 | 1,268 | 1,278 | 1,246 | 1,254 | -21 | -1.7 | 105,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
