8214東証P貸借
業種 小売業
ＡＯＫＩホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,387 (24/07/17) | 1,059 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,387 (24/07/17) | 1,059 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,236 | 1,245 | 1,226 | 1,244 | +11 | +0.9 | 50,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 1,340 | 1,344 | 1,325 | 1,344 | -1 | -0.1 | 107,100 |
| 7/9 | 1,341 | 1,352 | 1,332 | 1,345 | +12 | +0.9 | 98,200 |
| 7/8 | 1,342 | 1,343 | 1,330 | 1,333 | +2 | +0.2 | 83,400 |
| 7/5 | 1,348 | 1,349 | 1,331 | 1,331 | -12 | -0.9 | 68,700 |
| 7/4 | 1,353 | 1,355 | 1,341 | 1,343 | -9 | -0.7 | 51,100 |
| 7/3 | 1,342 | 1,357 | 1,340 | 1,352 | +10 | +0.8 | 64,000 |
| 7/2 | 1,351 | 1,351 | 1,331 | 1,342 | -3 | -0.2 | 93,500 |
| 7/1 | 1,341 | 1,361 | 1,341 | 1,345 | +8 | +0.6 | 170,200 |
| 6/28 | 1,356 | 1,357 | 1,330 | 1,337 | -25 | -1.8 | 121,600 |
| 6/27 | 1,353 | 1,374 | 1,348 | 1,362 | +23 | +1.7 | 134,200 |
| 6/26 | 1,355 | 1,355 | 1,335 | 1,339 | -5 | -0.4 | 183,600 |
| 6/25 | 1,327 | 1,352 | 1,324 | 1,344 | +19 | +1.4 | 189,800 |
| 6/24 | 1,300 | 1,325 | 1,295 | 1,325 | +49 | +3.8 | 232,600 |
| 6/21 | 1,255 | 1,284 | 1,255 | 1,276 | +12 | +1.0 | 228,800 |
| 6/20 | 1,259 | 1,269 | 1,238 | 1,264 | +19 | +1.5 | 194,700 |
| 6/19 | 1,228 | 1,246 | 1,223 | 1,245 | +17 | +1.4 | 115,900 |
| 6/18 | 1,242 | 1,244 | 1,225 | 1,228 | -4 | -0.3 | 78,900 |
| 6/17 | 1,234 | 1,234 | 1,205 | 1,232 | -12 | -1.0 | 234,000 |
| 6/14 | 1,230 | 1,247 | 1,216 | 1,244 | +27 | +2.2 | 213,700 |
| 6/13 | 1,233 | 1,245 | 1,217 | 1,217 | 0 | 0.0 | 212,000 |
| 6/12 | 1,240 | 1,242 | 1,215 | 1,217 | -22 | -1.8 | 114,900 |
| 6/11 | 1,255 | 1,261 | 1,238 | 1,239 | -22 | -1.7 | 140,100 |
| 6/10 | 1,244 | 1,261 | 1,242 | 1,261 | +18 | +1.5 | 83,600 |
| 6/7 | 1,248 | 1,260 | 1,240 | 1,243 | -14 | -1.1 | 72,200 |
| 6/6 | 1,266 | 1,274 | 1,248 | 1,257 | -12 | -1.0 | 81,700 |
| 6/5 | 1,264 | 1,273 | 1,258 | 1,269 | -17 | -1.3 | 106,000 |
| 6/4 | 1,273 | 1,292 | 1,271 | 1,286 | +9 | +0.7 | 79,500 |
| 6/3 | 1,272 | 1,280 | 1,258 | 1,277 | +12 | +1.0 | 88,000 |
| 5/31 | 1,255 | 1,268 | 1,249 | 1,265 | +18 | +1.4 | 100,300 |
| 5/30 | 1,222 | 1,248 | 1,220 | 1,247 | +13 | +1.1 | 131,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
