8214東証P貸借
業種 小売業
ＡＯＫＩホールディングス 株価時系列データ
PTS
1,247
円
(11:01)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,387 (24/07/17) | 1,059 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,387 (24/07/17) | 1,059 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,252 | 1,257 | 1,232 | 1,251 | +7 | +0.6 | 235,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,244 | +3.3 | 1,234 | 508,300 | ー | ー | ー |
| 11/15 | 1,204 | +0.6 | 1,190 | 789,600 | 20,500 | 177,000 | 8.63 |
| 11/8 | 1,197 | +1.1 | 1,199 | 436,100 | 26,900 | 199,900 | 7.43 |
| 11/1 | 1,184 | +2.0 | 1,180 | 524,900 | 22,900 | 163,000 | 7.12 |
| 10/25 | 1,161 | -6.1 | 1,184 | 423,500 | 22,800 | 161,000 | 7.06 |
| 10/18 | 1,236 | +1.0 | 1,233 | 238,700 | 22,900 | 148,200 | 6.47 |
| 10/11 | 1,224 | +0.7 | 1,227 | 418,900 | 25,100 | 153,600 | 6.12 |
| 10/4 | 1,216 | -0.7 | 1,198 | 743,300 | 24,500 | 150,900 | 6.16 |
| 9/27 | 1,224 | -0.1 | 1,219 | 1,075,600 | 41,900 | 143,100 | 3.42 |
| 9/20 | 1,225 | +2.6 | 1,228 | 640,500 | 282,600 | 166,800 | 0.59 |
| 9/13 | 1,194 | -1.2 | 1,195 | 650,100 | 187,700 | 170,700 | 0.91 |
| 9/6 | 1,209 | -4.1 | 1,227 | 644,000 | 116,200 | 184,600 | 1.59 |
| 8/30 | 1,261 | -1.1 | 1,259 | 389,700 | 60,100 | 168,900 | 2.81 |
| 8/23 | 1,275 | -0.3 | 1,256 | 433,800 | 37,100 | 177,100 | 4.77 |
| 8/16 | 1,279 | +4.9 | 1,256 | 424,100 | 35,500 | 191,000 | 5.38 |
| 8/9 | 1,219 | -0.3 | 1,202 | 1,358,900 | 33,600 | 198,800 | 5.92 |
| 8/2 | 1,222 | -7.7 | 1,301 | 716,600 | 41,100 | 178,500 | 4.34 |
| 7/26 | 1,324 | -0.8 | 1,328 | 394,800 | 50,400 | 200,200 | 3.97 |
| 7/19 | 1,334 | +0.5 | 1,358 | 485,800 | 46,200 | 209,300 | 4.53 |
| 7/12 | 1,328 | -0.2 | 1,338 | 525,300 | 44,500 | 267,400 | 6.01 |
| 7/5 | 1,331 | -0.5 | 1,345 | 447,500 | 46,800 | 300,500 | 6.42 |
| 6/28 | 1,337 | +4.8 | 1,338 | 861,800 | 52,600 | 311,400 | 5.92 |
| 6/21 | 1,276 | +2.6 | 1,247 | 852,300 | 46,100 | 277,900 | 6.03 |
| 6/14 | 1,244 | +0.1 | 1,234 | 764,300 | 40,100 | 243,800 | 6.08 |
| 6/7 | 1,243 | -1.7 | 1,266 | 427,400 | 73,600 | 282,700 | 3.84 |
| 5/31 | 1,265 | -0.6 | 1,252 | 527,000 | 57,100 | 290,200 | 5.08 |
| 5/24 | 1,273 | -1.2 | 1,281 | 647,200 | 92,000 | 334,600 | 3.64 |
| 5/17 | 1,289 | -1.2 | 1,285 | 1,156,600 | 94,100 | 354,400 | 3.77 |
| 5/10 | 1,305 | +4.9 | 1,259 | 1,154,000 | 141,700 | 434,100 | 3.06 |
| 5/2 | 1,244 | +13.5 | 1,229 | 1,839,300 | 146,300 | 395,300 | 2.70 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
