8214東証P貸借
業種 小売業
ＡＯＫＩホールディングス 株価時系列データ
PTS
1,344.1
円
(14:41)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,330 (24/05/13) | 852 (23/06/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,330 (24/05/13) | 1,059 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/25 | 1,300 | 1,352 | 1,295 | 1,346 | +70 | +5.5 | 378,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/21 | 1,276 | +2.6 | 1,247 | 852,300 | ー | ー | ー |
| 6/14 | 1,244 | +0.1 | 1,234 | 764,300 | 40,100 | 243,800 | 6.08 |
| 6/7 | 1,243 | -1.7 | 1,266 | 427,400 | 73,600 | 282,700 | 3.84 |
| 5/31 | 1,265 | -0.6 | 1,252 | 527,000 | 57,100 | 290,200 | 5.08 |
| 5/24 | 1,273 | -1.2 | 1,281 | 647,200 | 92,000 | 334,600 | 3.64 |
| 5/17 | 1,289 | -1.2 | 1,285 | 1,156,600 | 94,100 | 354,400 | 3.77 |
| 5/10 | 1,305 | +4.9 | 1,259 | 1,154,000 | 141,700 | 434,100 | 3.06 |
| 5/2 | 1,244 | +13.5 | 1,229 | 1,839,300 | 146,300 | 395,300 | 2.70 |
| 4/26 | 1,096 | +1.9 | 1,098 | 509,800 | 28,100 | 234,800 | 8.36 |
| 4/19 | 1,076 | -5.9 | 1,094 | 577,900 | 28,300 | 232,200 | 8.20 |
| 4/12 | 1,144 | +2.8 | 1,128 | 389,500 | 27,900 | 226,000 | 8.10 |
| 4/5 | 1,113 | -3.1 | 1,115 | 464,000 | 28,600 | 215,500 | 7.53 |
| 3/29 | 1,148 | -2.3 | 1,152 | 1,040,600 | 33,500 | 217,200 | 6.48 |
| 3/22 | 1,175 | +4.0 | 1,160 | 635,700 | 239,500 | 237,500 | 0.99 |
| 3/15 | 1,130 | +1.6 | 1,104 | 651,800 | 131,700 | 256,800 | 1.95 |
| 3/8 | 1,112 | -0.1 | 1,105 | 727,200 | 90,700 | 274,400 | 3.03 |
| 3/1 | 1,113 | -3.1 | 1,126 | 749,400 | 70,300 | 249,400 | 3.55 |
| 2/22 | 1,148 | +2.1 | 1,145 | 374,800 | 44,900 | 241,500 | 5.38 |
| 2/16 | 1,124 | -2.5 | 1,132 | 694,900 | 45,300 | 236,100 | 5.21 |
| 2/9 | 1,153 | -1.3 | 1,180 | 714,700 | 49,200 | 242,300 | 4.92 |
| 2/2 | 1,168 | +0.7 | 1,168 | 413,600 | 49,300 | 225,800 | 4.58 |
| 1/26 | 1,160 | -3.3 | 1,186 | 508,800 | 48,500 | 223,700 | 4.61 |
| 1/19 | 1,199 | +3.3 | 1,188 | 759,800 | 50,200 | 259,300 | 5.17 |
| 1/12 | 1,161 | +2.1 | 1,167 | 464,200 | 49,100 | 300,300 | 6.12 |
| 1/5 | 1,137 | -0.4 | 1,131 | 344,300 | ー | ー | ー |
| 12/29 | 1,141 | +2.2 | 1,145 | 716,100 | 55,800 | 306,700 | 5.50 |
| 12/22 | 1,116 | -0.8 | 1,123 | 521,800 | 117,600 | 319,400 | 2.72 |
| 12/15 | 1,125 | -2.8 | 1,149 | 811,800 | 54,000 | 316,400 | 5.86 |
| 12/8 | 1,157 | -4.1 | 1,184 | 966,400 | 43,700 | 388,200 | 8.88 |
| 12/1 | 1,206 | +9.6 | 1,173 | 1,380,200 | 58,200 | 403,900 | 6.94 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて