8215東証S信用
業種 小売業
銀座山形屋 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,430 (24/11/18) | 918 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,430 (24/11/18) | 918 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,415 | 1,417 | 1,410 | 1,414 | -3 | -0.2 | 18,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/6 | 1,414 | 1,418 | 1,412 | 1,417 | +4 | +0.3 | 10,000 |
| 11/29 | 1,416 | 1,420 | 1,402 | 1,413 | -4 | -0.3 | 17,000 |
| 11/22 | 1,430 | 1,430 | 1,406 | 1,417 | +89 | +6.7 | 72,900 |
| 11/15 | 1,037 | 1,328 | 1,024 | 1,328 | +302 | +29.4 | 7,400 |
| 11/8 | 1,033 | 1,040 | 1,023 | 1,026 | -7 | -0.7 | 1,100 |
| 11/1 | 1,035 | 1,035 | 1,022 | 1,033 | +3 | +0.3 | 2,100 |
| 10/25 | 1,028 | 1,030 | 1,025 | 1,030 | +6 | +0.6 | 1,100 |
| 10/18 | 1,030 | 1,040 | 1,022 | 1,024 | -16 | -1.5 | 1,300 |
| 10/11 | 1,045 | 1,070 | 1,033 | 1,040 | -5 | -0.5 | 1,100 |
| 10/4 | 1,025 | 1,050 | 1,019 | 1,045 | +2 | +0.2 | 2,100 |
| 9/27 | 1,011 | 1,050 | 1,006 | 1,043 | +37 | +3.7 | 2,800 |
| 9/20 | 1,014 | 1,045 | 1,006 | 1,006 | -5 | -0.5 | 5,400 |
| 9/13 | 1,024 | 1,024 | 1,011 | 1,011 | -22 | -2.1 | 2,000 |
| 9/6 | 1,042 | 1,050 | 1,012 | 1,033 | 0 | 0.0 | 2,100 |
| 8/30 | 1,034 | 1,044 | 1,033 | 1,033 | 0 | 0.0 | 1,200 |
| 8/23 | 1,021 | 1,040 | 1,011 | 1,033 | +13 | +1.3 | 3,000 |
| 8/16 | 985 | 1,025 | 985 | 1,020 | +35 | +3.6 | 1,100 |
| 8/9 | 984 | 1,095 | 918 | 985 | -10 | -1.0 | 10,000 |
| 8/2 | 1,009 | 1,016 | 995 | 995 | -14 | -1.4 | 2,400 |
| 7/26 | 1,057 | 1,057 | 1,007 | 1,009 | -18 | -1.8 | 4,900 |
| 7/19 | 1,014 | 1,034 | 1,014 | 1,027 | +13 | +1.3 | 2,200 |
| 7/12 | 1,012 | 1,014 | 1,006 | 1,014 | +4 | +0.4 | 2,400 |
| 7/5 | 1,005 | 1,036 | 1,005 | 1,010 | -24 | -2.3 | 2,700 |
| 6/28 | 1,021 | 1,035 | 1,019 | 1,034 | +18 | +1.8 | 1,700 |
| 6/21 | 1,032 | 1,040 | 1,016 | 1,016 | -22 | -2.1 | 1,900 |
| 6/14 | 1,040 | 1,061 | 1,022 | 1,038 | -3 | -0.3 | 1,700 |
| 6/7 | 1,051 | 1,076 | 1,030 | 1,041 | -6 | -0.6 | 900 |
| 5/31 | 1,047 | 1,096 | 1,032 | 1,047 | -4 | -0.4 | 3,600 |
| 5/24 | 1,079 | 1,080 | 1,051 | 1,051 | -28 | -2.6 | 2,300 |
| 5/17 | 1,045 | 1,084 | 1,045 | 1,079 | +34 | +3.3 | 3,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
