8215東証S信用
業種 小売業
銀座山形屋 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,430 (24/11/18) | 918 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,430 (24/11/18) | 918 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 1,424 | 1,427 | 1,424 | 1,426 | +2 | +0.1 | 23,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/1 | 1,629 | 1,649 | 1,623 | 1,649 | +20 | +1.2 | 1,500 |
| 10/25 | 1,640 | 1,647 | 1,629 | 1,629 | +1 | +0.1 | 1,400 |
| 10/18 | 1,622 | 1,628 | 1,622 | 1,628 | -2 | -0.1 | 400 |
| 10/11 | 1,635 | 1,635 | 1,616 | 1,630 | +19 | +1.2 | 700 |
| 10/4 | 1,649 | 1,649 | 1,609 | 1,611 | -38 | -2.3 | 1,100 |
| 9/27 | 1,624 | 1,650 | 1,601 | 1,649 | +25 | +1.5 | 2,300 |
| 9/20 | 1,650 | 1,650 | 1,583 | 1,624 | +4 | +0.3 | 8,300 |
| 9/13 | 1,623 | 1,643 | 1,600 | 1,620 | -15 | -0.9 | 2,300 |
| 9/6 | 1,623 | 1,643 | 1,623 | 1,635 | -14 | -0.9 | 1,000 |
| 8/30 | 1,648 | 1,649 | 1,621 | 1,649 | +6 | +0.4 | 1,400 |
| 8/23 | 1,617 | 1,646 | 1,610 | 1,643 | +11 | +0.7 | 700 |
| 8/16 | 1,623 | 1,644 | 1,614 | 1,632 | +12 | +0.7 | 1,000 |
| 8/9 | 1,631 | 1,631 | 1,615 | 1,620 | -29 | -1.8 | 1,700 |
| 8/2 | 1,650 | 1,650 | 1,635 | 1,649 | -1 | -0.1 | 2,900 |
| 7/26 | 1,650 | 1,650 | 1,639 | 1,650 | +10 | +0.6 | 2,400 |
| 7/19 | 1,640 | 1,650 | 1,636 | 1,640 | 0 | 0.0 | 2,000 |
| 7/12 | 1,647 | 1,650 | 1,640 | 1,640 | -9 | -0.6 | 900 |
| 7/5 | 1,650 | 1,650 | 1,647 | 1,649 | -13 | -0.8 | 3,300 |
| 6/28 | 1,655 | 1,664 | 1,652 | 1,662 | -2 | -0.1 | 800 |
| 6/21 | 1,652 | 1,664 | 1,652 | 1,664 | +12 | +0.7 | 1,300 |
| 6/14 | 1,656 | 1,675 | 1,652 | 1,652 | -4 | -0.2 | 900 |
| 6/7 | 1,652 | 1,658 | 1,652 | 1,656 | -19 | -1.1 | 800 |
| 5/31 | 1,677 | 1,684 | 1,670 | 1,675 | -11 | -0.7 | 1,100 |
| 5/24 | 1,689 | 1,689 | 1,650 | 1,686 | -3 | -0.2 | 1,400 |
| 5/17 | 1,660 | 1,692 | 1,650 | 1,689 | +29 | +1.8 | 1,800 |
| 5/10 | 1,666 | 1,670 | 1,660 | 1,660 | +5 | +0.3 | 700 |
| 4/26 | 1,700 | 1,700 | 1,655 | 1,655 | -20 | -1.2 | 1,800 |
| 4/19 | 1,675 | 1,698 | 1,664 | 1,675 | -13 | -0.8 | 1,300 |
| 4/12 | 1,662 | 1,689 | 1,662 | 1,688 | ー | ー | 400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
