8215東証S信用
業種 小売業
銀座山形屋 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,430 (24/11/18) | 918 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,430 (24/11/18) | 918 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 1,424 | 1,427 | 1,424 | 1,426 | +2 | +0.1 | 23,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/25 | 930 | 930 | 878 | 888 | -20 | -2.2 | 9,400 |
| 12/18 | 904 | 916 | 886 | 908 | +4 | +0.4 | 7,100 |
| 12/11 | 902 | 922 | 890 | 904 | +2 | +0.2 | 4,700 |
| 12/4 | 902 | 912 | 898 | 902 | -3 | -0.3 | 3,300 |
| 11/27 | 903 | 915 | 891 | 905 | +4 | +0.4 | 2,000 |
| 11/20 | 903 | 921 | 889 | 901 | 0 | 0.0 | 8,500 |
| 11/13 | 922 | 938 | 900 | 901 | -34 | -3.6 | 4,600 |
| 11/6 | 988 | 988 | 921 | 935 | -36 | -3.7 | 5,200 |
| 10/30 | 1,003 | 1,003 | 971 | 971 | -14 | -1.4 | 2,000 |
| 10/23 | 983 | 999 | 971 | 985 | +2 | +0.2 | 3,500 |
| 10/16 | 984 | 992 | 983 | 983 | 0 | 0.0 | 1,100 |
| 10/9 | 984 | 1,000 | 983 | 983 | -1 | -0.1 | 1,800 |
| 10/2 | 1,001 | 1,001 | 984 | 984 | -19 | -1.9 | 800 |
| 9/25 | 1,004 | 1,004 | 986 | 1,003 | +4 | +0.4 | 1,000 |
| 9/18 | 1,000 | 1,026 | 986 | 999 | -1 | -0.1 | 5,700 |
| 9/11 | 1,000 | 1,000 | 971 | 1,000 | +10 | +1.0 | 2,900 |
| 9/4 | 983 | 1,009 | 983 | 990 | 0 | 0.0 | 2,900 |
| 8/28 | 977 | 998 | 977 | 990 | 0 | 0.0 | 1,400 |
| 8/21 | 985 | 1,000 | 972 | 990 | +7 | +0.7 | 2,100 |
| 8/14 | 975 | 998 | 970 | 983 | +3 | +0.3 | 2,200 |
| 8/7 | 1,003 | 1,014 | 980 | 980 | -18 | -1.8 | 2,900 |
| 7/31 | 1,032 | 1,041 | 998 | 998 | -64 | -6.0 | 3,000 |
| 7/22 | 1,033 | 1,100 | 1,012 | 1,062 | -31 | -2.8 | 2,300 |
| 7/17 | 980 | 1,093 | 967 | 1,093 | +112 | +11.4 | 6,300 |
| 7/10 | 1,088 | 1,088 | 981 | 981 | -107 | -9.8 | 7,100 |
| 7/3 | 1,166 | 1,167 | 1,058 | 1,088 | -78 | -6.7 | 4,700 |
| 6/26 | 1,194 | 1,206 | 1,164 | 1,166 | -28 | -2.4 | 2,000 |
| 6/19 | 1,210 | 1,240 | 1,190 | 1,194 | -15 | -1.2 | 2,200 |
| 6/12 | 1,202 | 1,222 | 1,201 | 1,209 | +2 | +0.2 | 1,700 |
| 6/5 | 1,235 | 1,245 | 1,207 | 1,207 | -28 | -2.3 | 3,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
