8217東証P貸借
業種 小売業
オークワ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,051 (24/04/15) | 811 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,051 (24/04/15) | 811 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 898 | 898 | 856 | 858 | -28 | -3.2 | 287,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/06 | 861 | 887 | 843 | 845 | -15 | -1.7 | 1,090,900 |
| 22/05 | 873 | 891 | 849 | 860 | -11 | -1.3 | 978,700 |
| 22/04 | 918 | 939 | 824 | 871 | -50 | -5.4 | 1,734,700 |
| 22/03 | 986 | 991 | 917 | 921 | -53 | -5.4 | 1,731,300 |
| 22/02 | 910 | 976 | 905 | 974 | +64 | +7.0 | 5,174,000 |
| 22/01 | 955 | 963 | 880 | 910 | -41 | -4.3 | 1,954,500 |
| 21/12 | 949 | 1,008 | 920 | 951 | -4 | -0.4 | 1,425,000 |
| 21/11 | 1,112 | 1,183 | 911 | 955 | -137 | -12.6 | 2,595,800 |
| 21/10 | 1,179 | 1,188 | 1,072 | 1,092 | -94 | -7.9 | 894,700 |
| 21/09 | 1,117 | 1,260 | 1,117 | 1,186 | +74 | +6.7 | 1,613,200 |
| 21/08 | 1,105 | 1,154 | 1,098 | 1,112 | +23 | +2.1 | 775,700 |
| 21/07 | 1,099 | 1,139 | 1,033 | 1,089 | +2 | +0.2 | 1,485,700 |
| 21/06 | 1,108 | 1,141 | 1,070 | 1,087 | -19 | -1.7 | 1,914,700 |
| 21/05 | 1,142 | 1,188 | 1,103 | 1,106 | -64 | -5.5 | 1,557,300 |
| 21/04 | 1,208 | 1,254 | 1,167 | 1,170 | -40 | -3.3 | 2,540,600 |
| 21/03 | 1,157 | 1,310 | 1,149 | 1,210 | +80 | +7.1 | 2,551,900 |
| 21/02 | 1,262 | 1,312 | 1,130 | 1,130 | -135 | -10.7 | 6,131,400 |
| 21/01 | 1,306 | 1,319 | 1,248 | 1,265 | -35 | -2.7 | 1,688,800 |
| 20/12 | 1,351 | 1,370 | 1,281 | 1,300 | -39 | -2.9 | 2,035,500 |
| 20/11 | 1,399 | 1,451 | 1,338 | 1,339 | -57 | -4.1 | 1,851,500 |
| 20/10 | 1,510 | 1,565 | 1,389 | 1,396 | -106 | -7.1 | 3,326,900 |
| 20/09 | 1,462 | 1,600 | 1,293 | 1,502 | +38 | +2.6 | 2,384,900 |
| 20/08 | 1,486 | 1,534 | 1,432 | 1,464 | -4 | -0.3 | 1,483,900 |
| 20/07 | 1,644 | 1,649 | 1,466 | 1,468 | -184 | -11.1 | 3,223,800 |
| 20/06 | 1,537 | 1,750 | 1,501 | 1,652 | +128 | +8.4 | 1,851,100 |
| 20/05 | 1,443 | 1,530 | 1,347 | 1,524 | +61 | +4.2 | 1,812,300 |
| 20/04 | 1,696 | 1,726 | 1,397 | 1,463 | -273 | -15.7 | 2,925,500 |
| 20/03 | 1,299 | 1,830 | 1,069 | 1,736 | +407 | +30.6 | 1,749,000 |
| 20/02 | 1,452 | 1,579 | 1,319 | 1,329 | -149 | -10.1 | 3,269,100 |
| 20/01 | 1,439 | 1,517 | 1,399 | 1,478 | +14 | +1.0 | 933,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
