8217東証P貸借
業種 小売業
オークワ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,051 (24/04/15) | 811 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,051 (24/04/15) | 811 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 898 | 898 | 843 | 843 | -43 | -4.9 | 558,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/12 | 1,417 | 1,516 | 1,377 | 1,464 | +47 | +3.3 | 738,900 |
| 19/11 | 1,365 | 1,479 | 1,356 | 1,417 | +49 | +3.6 | 766,900 |
| 19/10 | 1,224 | 1,413 | 1,204 | 1,368 | +155 | +12.8 | 1,270,700 |
| 19/09 | 1,135 | 1,287 | 1,101 | 1,213 | +78 | +6.9 | 945,200 |
| 19/08 | 1,077 | 1,137 | 1,036 | 1,135 | +57 | +5.3 | 659,000 |
| 19/07 | 1,087 | 1,157 | 1,051 | 1,078 | +16 | +1.5 | 645,400 |
| 19/06 | 1,051 | 1,165 | 1,041 | 1,062 | +3 | +0.3 | 572,700 |
| 19/05 | 1,123 | 1,134 | 1,035 | 1,059 | -64 | -5.7 | 522,200 |
| 19/04 | 1,125 | 1,172 | 1,041 | 1,123 | +12 | +1.1 | 589,800 |
| 19/03 | 1,144 | 1,178 | 1,068 | 1,111 | -29 | -2.5 | 817,500 |
| 19/02 | 1,018 | 1,173 | 1,018 | 1,140 | +118 | +11.6 | 2,924,400 |
| 19/01 | 1,114 | 1,141 | 1,015 | 1,022 | -95 | -8.5 | 665,400 |
| 18/12 | 1,249 | 1,249 | 1,064 | 1,117 | -131 | -10.5 | 575,200 |
| 18/11 | 1,131 | 1,251 | 1,101 | 1,248 | +118 | +10.4 | 548,200 |
| 18/10 | 1,127 | 1,218 | 1,091 | 1,130 | -27 | -2.3 | 937,500 |
| 18/09 | 1,050 | 1,195 | 1,043 | 1,157 | +114 | +10.9 | 534,000 |
| 18/08 | 1,138 | 1,154 | 1,043 | 1,043 | -80 | -7.1 | 387,000 |
| 18/07 | 1,166 | 1,166 | 1,024 | 1,123 | -39 | -3.4 | 523,000 |
| 18/06 | 1,089 | 1,186 | 1,067 | 1,162 | +77 | +7.1 | 639,000 |
| 18/05 | 1,174 | 1,188 | 1,053 | 1,085 | -96 | -8.1 | 439,000 |
| 18/04 | 1,089 | 1,218 | 1,071 | 1,181 | +91 | +8.4 | 706,000 |
| 18/03 | 1,083 | 1,128 | 1,046 | 1,090 | +2 | +0.2 | 609,000 |
| 18/02 | 1,138 | 1,147 | 1,051 | 1,088 | -48 | -4.2 | 1,400,000 |
| 18/01 | 1,166 | 1,182 | 1,136 | 1,136 | -29 | -2.5 | 529,000 |
| 17/12 | 1,133 | 1,173 | 1,133 | 1,165 | +31 | +2.7 | 572,000 |
| 17/11 | 1,150 | 1,173 | 1,110 | 1,134 | -16 | -1.4 | 701,000 |
| 17/10 | 1,170 | 1,174 | 1,101 | 1,150 | -12 | -1.0 | 787,000 |
| 17/09 | 1,190 | 1,199 | 1,142 | 1,162 | -29 | -2.4 | 523,000 |
| 17/08 | 1,175 | 1,225 | 1,152 | 1,191 | +16 | +1.4 | 391,000 |
| 17/07 | 1,300 | 1,316 | 1,170 | 1,175 | -119 | -9.2 | 798,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
