8217東証P貸借
業種 小売業
オークワ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,051 (24/04/15) | 794 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,051 (24/04/15) | 813 (24/03/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 992 | 1,051 | 928 | 944 | -48 | -4.8 | 3,577,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/03 | 1,144 | 1,178 | 1,068 | 1,111 | -29 | -2.5 | 817,500 |
| 19/02 | 1,018 | 1,173 | 1,018 | 1,140 | +118 | +11.6 | 2,924,400 |
| 19/01 | 1,114 | 1,141 | 1,015 | 1,022 | -95 | -8.5 | 665,400 |
| 18/12 | 1,249 | 1,249 | 1,064 | 1,117 | -131 | -10.5 | 575,200 |
| 18/11 | 1,131 | 1,251 | 1,101 | 1,248 | +118 | +10.4 | 548,200 |
| 18/10 | 1,127 | 1,218 | 1,091 | 1,130 | -27 | -2.3 | 937,500 |
| 18/09 | 1,050 | 1,195 | 1,043 | 1,157 | +114 | +10.9 | 534,000 |
| 18/08 | 1,138 | 1,154 | 1,043 | 1,043 | -80 | -7.1 | 387,000 |
| 18/07 | 1,166 | 1,166 | 1,024 | 1,123 | -39 | -3.4 | 523,000 |
| 18/06 | 1,089 | 1,186 | 1,067 | 1,162 | +77 | +7.1 | 639,000 |
| 18/05 | 1,174 | 1,188 | 1,053 | 1,085 | -96 | -8.1 | 439,000 |
| 18/04 | 1,089 | 1,218 | 1,071 | 1,181 | +91 | +8.4 | 706,000 |
| 18/03 | 1,083 | 1,128 | 1,046 | 1,090 | +2 | +0.2 | 609,000 |
| 18/02 | 1,138 | 1,147 | 1,051 | 1,088 | -48 | -4.2 | 1,400,000 |
| 18/01 | 1,166 | 1,182 | 1,136 | 1,136 | -29 | -2.5 | 529,000 |
| 17/12 | 1,133 | 1,173 | 1,133 | 1,165 | +31 | +2.7 | 572,000 |
| 17/11 | 1,150 | 1,173 | 1,110 | 1,134 | -16 | -1.4 | 701,000 |
| 17/10 | 1,170 | 1,174 | 1,101 | 1,150 | -12 | -1.0 | 787,000 |
| 17/09 | 1,190 | 1,199 | 1,142 | 1,162 | -29 | -2.4 | 523,000 |
| 17/08 | 1,175 | 1,225 | 1,152 | 1,191 | +16 | +1.4 | 391,000 |
| 17/07 | 1,300 | 1,316 | 1,170 | 1,175 | -119 | -9.2 | 798,000 |
| 17/06 | 1,178 | 1,323 | 1,178 | 1,294 | +109 | +9.2 | 1,165,000 |
| 17/05 | 1,181 | 1,250 | 1,168 | 1,185 | +7 | +0.6 | 740,000 |
| 17/04 | 1,142 | 1,194 | 1,113 | 1,178 | +47 | +4.2 | 633,000 |
| 17/03 | 1,108 | 1,169 | 1,065 | 1,131 | +20 | +1.8 | 585,000 |
| 17/02 | 1,141 | 1,158 | 1,101 | 1,111 | -40 | -3.5 | 1,461,000 |
| 17/01 | 1,165 | 1,195 | 1,125 | 1,151 | -23 | -2.0 | 871,000 |
| 16/12 | 1,170 | 1,193 | 1,135 | 1,174 | +5 | +0.4 | 1,014,000 |
| 16/11 | 1,104 | 1,203 | 1,070 | 1,169 | +69 | +6.3 | 1,193,000 |
| 16/10 | 958 | 1,102 | 934 | 1,100 | +154 | +16.3 | 1,199,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて