8217東証P貸借
業種 小売業
オークワ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,051 (24/04/15) | 794 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,051 (24/04/15) | 813 (24/03/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 938 | 949 | 932 | 945 | +1 | +0.1 | 231,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 16/10 | 958 | 1,102 | 934 | 1,100 | +154 | +16.3 | 1,199,000 |
| 16/09 | 956 | 975 | 932 | 946 | -8 | -0.8 | 585,000 |
| 16/08 | 1,055 | 1,061 | 935 | 954 | -94 | -9.0 | 442,000 |
| 16/07 | 1,061 | 1,118 | 1,010 | 1,048 | -21 | -2.0 | 594,000 |
| 16/06 | 1,200 | 1,200 | 1,021 | 1,069 | -149 | -12.2 | 597,000 |
| 16/05 | 1,125 | 1,222 | 1,113 | 1,218 | +63 | +5.5 | 400,000 |
| 16/04 | 1,006 | 1,241 | 992 | 1,155 | +150 | +14.9 | 604,000 |
| 16/03 | 986 | 1,094 | 984 | 1,005 | +14 | +1.4 | 435,000 |
| 16/02 | 1,079 | 1,140 | 977 | 991 | -88 | -8.2 | 912,000 |
| 16/01 | 1,120 | 1,141 | 964 | 1,079 | -33 | -3.0 | 416,000 |
| 15/12 | 1,260 | 1,260 | 1,026 | 1,112 | -146 | -11.6 | 691,000 |
| 15/11 | 1,013 | 1,362 | 999 | 1,258 | +245 | +24.2 | 736,000 |
| 15/10 | 984 | 1,050 | 971 | 1,013 | +29 | +3.0 | 506,000 |
| 15/09 | 920 | 1,030 | 874 | 984 | +62 | +6.7 | 501,000 |
| 15/08 | 1,015 | 1,020 | 882 | 922 | -96 | -9.4 | 630,000 |
| 15/07 | 1,018 | 1,047 | 962 | 1,018 | -17 | -1.6 | 461,000 |
| 15/06 | 1,039 | 1,108 | 1,016 | 1,035 | +2 | +0.2 | 654,000 |
| 15/05 | 983 | 1,045 | 983 | 1,033 | +47 | +4.8 | 547,000 |
| 15/04 | 915 | 998 | 911 | 986 | +59 | +6.4 | 638,000 |
| 15/03 | 937 | 942 | 900 | 927 | -7 | -0.8 | 584,000 |
| 15/02 | 954 | 990 | 920 | 934 | -27 | -2.8 | 983,000 |
| 15/01 | 924 | 965 | 892 | 961 | +37 | +4.0 | 372,000 |
| 14/12 | 945 | 974 | 885 | 924 | -30 | -3.1 | 548,000 |
| 14/11 | 950 | 1,012 | 921 | 954 | +25 | +2.7 | 591,000 |
| 14/10 | 982 | 997 | 848 | 929 | -59 | -6.0 | 595,000 |
| 14/09 | 992 | 1,010 | 954 | 988 | -7 | -0.7 | 515,000 |
| 14/08 | 980 | 1,020 | 952 | 995 | +11 | +1.1 | 328,000 |
| 14/07 | 1,042 | 1,054 | 944 | 984 | -53 | -5.1 | 643,000 |
| 14/06 | 932 | 1,044 | 922 | 1,037 | +115 | +12.5 | 637,000 |
| 14/05 | 943 | 943 | 870 | 922 | -10 | -1.1 | 307,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて