8217東証P貸借
業種 小売業
オークワ 株価時系列データ
PTS
839.5
円
(13:20)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,051 (24/04/15) | 811 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,051 (24/04/15) | 811 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 898 | 898 | 832 | 839 | -47 | -5.3 | 572,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/06 | 1,178 | 1,323 | 1,178 | 1,294 | +109 | +9.2 | 1,165,000 |
| 17/05 | 1,181 | 1,250 | 1,168 | 1,185 | +7 | +0.6 | 740,000 |
| 17/04 | 1,142 | 1,194 | 1,113 | 1,178 | +47 | +4.2 | 633,000 |
| 17/03 | 1,108 | 1,169 | 1,065 | 1,131 | +20 | +1.8 | 585,000 |
| 17/02 | 1,141 | 1,158 | 1,101 | 1,111 | -40 | -3.5 | 1,461,000 |
| 17/01 | 1,165 | 1,195 | 1,125 | 1,151 | -23 | -2.0 | 871,000 |
| 16/12 | 1,170 | 1,193 | 1,135 | 1,174 | +5 | +0.4 | 1,014,000 |
| 16/11 | 1,104 | 1,203 | 1,070 | 1,169 | +69 | +6.3 | 1,193,000 |
| 16/10 | 958 | 1,102 | 934 | 1,100 | +154 | +16.3 | 1,199,000 |
| 16/09 | 956 | 975 | 932 | 946 | -8 | -0.8 | 585,000 |
| 16/08 | 1,055 | 1,061 | 935 | 954 | -94 | -9.0 | 442,000 |
| 16/07 | 1,061 | 1,118 | 1,010 | 1,048 | -21 | -2.0 | 594,000 |
| 16/06 | 1,200 | 1,200 | 1,021 | 1,069 | -149 | -12.2 | 597,000 |
| 16/05 | 1,125 | 1,222 | 1,113 | 1,218 | +63 | +5.5 | 400,000 |
| 16/04 | 1,006 | 1,241 | 992 | 1,155 | +150 | +14.9 | 604,000 |
| 16/03 | 986 | 1,094 | 984 | 1,005 | +14 | +1.4 | 435,000 |
| 16/02 | 1,079 | 1,140 | 977 | 991 | -88 | -8.2 | 912,000 |
| 16/01 | 1,120 | 1,141 | 964 | 1,079 | -33 | -3.0 | 416,000 |
| 15/12 | 1,260 | 1,260 | 1,026 | 1,112 | -146 | -11.6 | 691,000 |
| 15/11 | 1,013 | 1,362 | 999 | 1,258 | +245 | +24.2 | 736,000 |
| 15/10 | 984 | 1,050 | 971 | 1,013 | +29 | +3.0 | 506,000 |
| 15/09 | 920 | 1,030 | 874 | 984 | +62 | +6.7 | 501,000 |
| 15/08 | 1,015 | 1,020 | 882 | 922 | -96 | -9.4 | 630,000 |
| 15/07 | 1,018 | 1,047 | 962 | 1,018 | -17 | -1.6 | 461,000 |
| 15/06 | 1,039 | 1,108 | 1,016 | 1,035 | +2 | +0.2 | 654,000 |
| 15/05 | 983 | 1,045 | 983 | 1,033 | +47 | +4.8 | 547,000 |
| 15/04 | 915 | 998 | 911 | 986 | +59 | +6.4 | 638,000 |
| 15/03 | 937 | 942 | 900 | 927 | -7 | -0.8 | 584,000 |
| 15/02 | 954 | 990 | 920 | 934 | -27 | -2.8 | 983,000 |
| 15/01 | 924 | 965 | 892 | 961 | +37 | +4.0 | 372,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
