8217東証P貸借
業種 小売業
オークワ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,051 (24/04/15) | 811 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,051 (24/04/15) | 811 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 898 | 898 | 832 | 836 | -50 | -5.6 | 843,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/12 | 945 | 974 | 885 | 924 | -30 | -3.1 | 548,000 |
| 14/11 | 950 | 1,012 | 921 | 954 | +25 | +2.7 | 591,000 |
| 14/10 | 982 | 997 | 848 | 929 | -59 | -6.0 | 595,000 |
| 14/09 | 992 | 1,010 | 954 | 988 | -7 | -0.7 | 515,000 |
| 14/08 | 980 | 1,020 | 952 | 995 | +11 | +1.1 | 328,000 |
| 14/07 | 1,042 | 1,054 | 944 | 984 | -53 | -5.1 | 643,000 |
| 14/06 | 932 | 1,044 | 922 | 1,037 | +115 | +12.5 | 637,000 |
| 14/05 | 943 | 943 | 870 | 922 | -10 | -1.1 | 307,000 |
| 14/04 | 920 | 967 | 892 | 932 | +12 | +1.3 | 565,000 |
| 14/03 | 855 | 920 | 786 | 920 | +80 | +9.5 | 766,000 |
| 14/02 | 875 | 877 | 822 | 840 | -36 | -4.1 | 1,323,000 |
| 14/01 | 914 | 925 | 870 | 876 | -38 | -4.2 | 684,000 |
| 13/12 | 910 | 919 | 872 | 914 | -3 | -0.3 | 532,000 |
| 13/11 | 896 | 933 | 865 | 917 | +29 | +3.3 | 460,000 |
| 13/10 | 908 | 926 | 861 | 888 | -20 | -2.2 | 457,000 |
| 13/09 | 875 | 946 | 873 | 908 | +30 | +3.4 | 394,000 |
| 13/08 | 925 | 937 | 877 | 878 | -47 | -5.1 | 618,000 |
| 13/07 | 1,006 | 1,013 | 925 | 925 | -87 | -8.6 | 653,000 |
| 13/06 | 994 | 1,026 | 951 | 1,012 | +15 | +1.5 | 292,000 |
| 13/05 | 1,062 | 1,080 | 995 | 997 | -65 | -6.1 | 441,000 |
| 13/04 | 1,053 | 1,149 | 1,036 | 1,062 | +14 | +1.3 | 426,000 |
| 13/03 | 1,060 | 1,115 | 1,010 | 1,048 | -21 | -2.0 | 346,000 |
| 13/02 | 1,064 | 1,074 | 1,030 | 1,069 | +6 | +0.6 | 396,000 |
| 13/01 | 1,096 | 1,109 | 1,040 | 1,063 | -28 | -2.6 | 361,000 |
| 12/12 | 1,085 | 1,120 | 1,080 | 1,091 | +6 | +0.6 | 332,000 |
| 12/11 | 1,075 | 1,150 | 1,000 | 1,085 | +10 | +0.9 | 264,000 |
| 12/10 | 1,180 | 1,180 | 1,015 | 1,075 | -105 | -8.9 | 569,000 |
| 12/09 | 1,020 | 1,180 | 1,005 | 1,180 | +162 | +15.9 | 230,000 |
| 12/08 | 1,072 | 1,174 | 1,018 | 1,018 | -65 | -6.0 | 239,000 |
| 12/07 | 1,055 | 1,117 | 1,012 | 1,083 | +28 | +2.7 | 176,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
