8217東証P貸借
業種 小売業
オークワ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,051 (24/04/15) | 811 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,051 (24/04/15) | 811 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 898 | 898 | 815 | 816 | -70 | -7.9 | 867,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/12 | 831 | 918 | 826 | 892 | +61 | +7.3 | 842,000 |
| 09/11 | 1,010 | 1,010 | 800 | 831 | -182 | -18.0 | 1,061,000 |
| 09/10 | 992 | 1,024 | 881 | 1,013 | +21 | +2.1 | 1,215,000 |
| 09/09 | 1,130 | 1,147 | 982 | 992 | -151 | -13.2 | 1,042,000 |
| 09/08 | 1,066 | 1,148 | 1,051 | 1,143 | +77 | +7.2 | 846,000 |
| 09/07 | 1,133 | 1,146 | 1,058 | 1,066 | -67 | -5.9 | 1,056,000 |
| 09/06 | 1,050 | 1,161 | 1,001 | 1,133 | +83 | +7.9 | 1,488,000 |
| 09/05 | 1,062 | 1,096 | 991 | 1,050 | -20 | -1.9 | 1,148,000 |
| 09/04 | 1,417 | 1,417 | 1,030 | 1,070 | -316 | -22.8 | 1,309,000 |
| 09/03 | 1,300 | 1,464 | 1,276 | 1,386 | +47 | +3.5 | 657,000 |
| 09/02 | 1,229 | 1,339 | 1,207 | 1,339 | +71 | +5.6 | 634,000 |
| 09/01 | 1,371 | 1,371 | 1,160 | 1,268 | -92 | -6.8 | 400,000 |
| 08/12 | 1,356 | 1,376 | 1,265 | 1,360 | -15 | -1.1 | 644,000 |
| 08/11 | 1,325 | 1,500 | 1,291 | 1,375 | +58 | +4.4 | 897,000 |
| 08/10 | 1,628 | 1,645 | 1,128 | 1,317 | -263 | -16.7 | 807,000 |
| 08/09 | 1,745 | 1,750 | 1,530 | 1,580 | -170 | -9.7 | 786,000 |
| 08/08 | 1,784 | 1,784 | 1,600 | 1,750 | -36 | -2.0 | 909,000 |
| 08/07 | 1,576 | 1,786 | 1,482 | 1,786 | +210 | +13.3 | 1,142,000 |
| 08/06 | 1,542 | 1,589 | 1,466 | 1,576 | +64 | +4.2 | 808,000 |
| 08/05 | 1,484 | 1,589 | 1,361 | 1,512 | +17 | +1.1 | 1,009,000 |
| 08/04 | 1,400 | 1,569 | 1,382 | 1,495 | +82 | +5.8 | 951,000 |
| 08/03 | 1,132 | 1,413 | 1,064 | 1,413 | +222 | +18.6 | 1,394,000 |
| 08/02 | 1,388 | 1,415 | 1,186 | 1,191 | -200 | -14.4 | 1,003,000 |
| 08/01 | 1,426 | 1,450 | 1,270 | 1,391 | -87 | -5.9 | 1,210,000 |
| 07/12 | 1,571 | 1,617 | 1,438 | 1,478 | -63 | -4.1 | 1,119,000 |
| 07/11 | 1,600 | 1,600 | 1,362 | 1,541 | -58 | -3.6 | 999,000 |
| 07/10 | 1,467 | 1,599 | 1,419 | 1,599 | +132 | +9.0 | 956,000 |
| 07/09 | 1,405 | 1,520 | 1,359 | 1,467 | +47 | +3.3 | 473,000 |
| 07/08 | 1,525 | 1,532 | 1,346 | 1,420 | -109 | -7.1 | 704,000 |
| 07/07 | 1,670 | 1,710 | 1,504 | 1,529 | -141 | -8.4 | 459,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
