8217東証P貸借
業種 小売業
オークワ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,051 (24/04/15) | 811 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,051 (24/04/15) | 811 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 898 | 898 | 815 | 816 | -70 | -7.9 | 1,102,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/06 | 1,549 | 1,675 | 1,521 | 1,670 | +131 | +8.5 | 491,000 |
| 07/05 | 1,598 | 1,630 | 1,476 | 1,539 | -44 | -2.8 | 744,000 |
| 07/04 | 1,689 | 1,690 | 1,559 | 1,583 | -94 | -5.6 | 788,000 |
| 07/03 | 1,668 | 1,720 | 1,635 | 1,677 | +9 | +0.5 | 794,000 |
| 07/02 | 1,570 | 1,670 | 1,565 | 1,668 | +108 | +6.9 | 630,000 |
| 07/01 | 1,573 | 1,606 | 1,534 | 1,560 | -12 | -0.8 | 450,000 |
| 06/12 | 1,590 | 1,678 | 1,543 | 1,572 | -13 | -0.8 | 676,000 |
| 06/11 | 1,515 | 1,592 | 1,457 | 1,585 | +62 | +4.1 | 706,000 |
| 06/10 | 1,496 | 1,547 | 1,440 | 1,523 | +42 | +2.8 | 1,026,000 |
| 06/09 | 1,490 | 1,583 | 1,443 | 1,481 | -32 | -2.1 | 398,000 |
| 06/08 | 1,485 | 1,549 | 1,381 | 1,513 | +28 | +1.9 | 442,000 |
| 06/07 | 1,470 | 1,606 | 1,349 | 1,485 | +15 | +1.0 | 505,000 |
| 06/06 | 1,560 | 1,618 | 1,410 | 1,470 | -90 | -5.8 | 843,000 |
| 06/05 | 1,625 | 1,695 | 1,550 | 1,560 | -65 | -4.0 | 658,000 |
| 06/04 | 1,703 | 1,751 | 1,601 | 1,625 | -78 | -4.6 | 941,000 |
| 06/03 | 1,523 | 1,759 | 1,500 | 1,703 | +150 | +9.7 | 899,000 |
| 06/02 | 1,723 | 1,757 | 1,472 | 1,553 | -187 | -10.8 | 1,016,000 |
| 06/01 | 1,754 | 1,830 | 1,670 | 1,740 | -14 | -0.8 | 1,447,000 |
| 05/12 | 1,601 | 1,875 | 1,601 | 1,754 | +154 | +9.6 | 2,719,000 |
| 05/11 | 1,519 | 1,823 | 1,510 | 1,600 | +97 | +6.5 | 824,000 |
| 05/10 | 1,393 | 1,525 | 1,300 | 1,503 | +90 | +6.4 | 738,000 |
| 05/09 | 1,458 | 1,485 | 1,387 | 1,413 | -44 | -3.0 | 504,000 |
| 05/08 | 1,431 | 1,500 | 1,354 | 1,457 | +27 | +1.9 | 455,000 |
| 05/07 | 1,351 | 1,439 | 1,320 | 1,430 | +78 | +5.8 | 394,000 |
| 05/06 | 1,232 | 1,370 | 1,226 | 1,352 | +119 | +9.7 | 404,000 |
| 05/05 | 1,291 | 1,292 | 1,160 | 1,233 | -67 | -5.2 | 448,000 |
| 05/04 | 1,188 | 1,316 | 1,168 | 1,300 | +130 | +11.1 | 491,000 |
| 05/03 | 1,335 | 1,385 | 1,134 | 1,170 | -145 | -11.0 | 599,000 |
| 05/02 | 1,190 | 1,395 | 1,190 | 1,315 | +125 | +10.5 | 460,000 |
| 05/01 | 1,198 | 1,231 | 1,168 | 1,190 | -7 | -0.6 | 310,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
