8217東証P貸借
業種 小売業
オークワ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,051 (24/04/15) | 811 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,051 (24/04/15) | 811 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 898 | 898 | 815 | 816 | -70 | -7.9 | 1,102,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/12 | 1,143 | 1,234 | 1,103 | 1,197 | +40 | +3.5 | 287,000 |
| 04/11 | 1,204 | 1,224 | 1,150 | 1,157 | -48 | -4.0 | 206,000 |
| 04/10 | 1,238 | 1,335 | 1,201 | 1,205 | -33 | -2.7 | 164,000 |
| 04/09 | 1,375 | 1,383 | 1,220 | 1,238 | -117 | -8.6 | 239,000 |
| 04/08 | 1,471 | 1,472 | 1,325 | 1,355 | -115 | -7.8 | 188,000 |
| 04/07 | 1,536 | 1,536 | 1,411 | 1,470 | -64 | -4.2 | 211,000 |
| 04/06 | 1,337 | 1,628 | 1,337 | 1,534 | +212 | +16.0 | 716,000 |
| 04/05 | 1,602 | 1,602 | 1,161 | 1,322 | -264 | -16.7 | 883,000 |
| 04/04 | 1,300 | 1,620 | 1,263 | 1,586 | +286 | +22.0 | 708,000 |
| 04/03 | 1,049 | 1,300 | 1,035 | 1,300 | +244 | +23.1 | 617,000 |
| 04/02 | 1,020 | 1,070 | 1,006 | 1,056 | +59 | +5.9 | 205,000 |
| 04/01 | 1,125 | 1,126 | 997 | 997 | -94 | -8.6 | 316,000 |
| 03/12 | 1,091 | 1,139 | 1,030 | 1,091 | 0 | 0.0 | 366,000 |
| 03/11 | 1,138 | 1,138 | 1,064 | 1,091 | -7 | -0.6 | 290,000 |
| 03/10 | 1,085 | 1,149 | 1,070 | 1,098 | +15 | +1.4 | 462,000 |
| 03/09 | 1,003 | 1,084 | 982 | 1,083 | +100 | +10.2 | 392,000 |
| 03/08 | 990 | 1,033 | 975 | 983 | -6 | -0.6 | 426,000 |
| 03/07 | 952 | 1,019 | 952 | 989 | +7 | +0.7 | 1,170,000 |
| 03/06 | 1,101 | 1,101 | 972 | 982 | -119 | -10.8 | 463,000 |
| 03/05 | 1,140 | 1,155 | 1,090 | 1,101 | -26 | -2.3 | 248,000 |
| 03/04 | 996 | 1,140 | 957 | 1,127 | +132 | +13.3 | 419,000 |
| 03/03 | 1,012 | 1,046 | 926 | 995 | -23 | -2.3 | 287,000 |
| 03/02 | 1,033 | 1,086 | 1,018 | 1,018 | -15 | -1.5 | 402,000 |
| 03/01 | 1,114 | 1,152 | 1,029 | 1,033 | -78 | -7.0 | 252,000 |
| 02/12 | 1,110 | 1,149 | 1,030 | 1,111 | +1 | +0.1 | 223,000 |
| 02/11 | 1,268 | 1,279 | 1,105 | 1,110 | -158 | -12.5 | 377,000 |
| 02/10 | 1,270 | 1,310 | 1,120 | 1,268 | -2 | -0.2 | 199,000 |
| 02/09 | 1,198 | 1,320 | 1,052 | 1,270 | +81 | +6.8 | 338,000 |
| 02/08 | 1,140 | 1,250 | 1,102 | 1,189 | +86 | +7.8 | 711,000 |
| 02/07 | 1,081 | 1,160 | 991 | 1,103 | +17 | +1.6 | 447,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
