8217東証P貸借
業種 小売業
オークワ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,051 (24/04/15) | 811 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,051 (24/04/15) | 811 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 898 | 898 | 815 | 816 | -70 | -7.9 | 1,102,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/1 | 1,407 | 1,413 | 1,354 | 1,364 | -46 | -3.3 | 427,800 |
| 10/25 | 1,350 | 1,410 | 1,333 | 1,410 | +58 | +4.3 | 251,600 |
| 10/18 | 1,299 | 1,380 | 1,299 | 1,352 | +72 | +5.6 | 254,700 |
| 10/11 | 1,209 | 1,284 | 1,204 | 1,280 | +69 | +5.7 | 193,800 |
| 10/4 | 1,201 | 1,291 | 1,195 | 1,211 | -20 | -1.6 | 243,100 |
| 9/27 | 1,249 | 1,287 | 1,216 | 1,231 | -17 | -1.4 | 240,800 |
| 9/20 | 1,216 | 1,248 | 1,202 | 1,248 | +27 | +2.2 | 215,700 |
| 9/13 | 1,138 | 1,232 | 1,138 | 1,221 | +83 | +7.3 | 330,500 |
| 9/6 | 1,135 | 1,152 | 1,101 | 1,138 | +3 | +0.3 | 98,800 |
| 8/30 | 1,082 | 1,137 | 1,081 | 1,135 | +26 | +2.3 | 156,600 |
| 8/23 | 1,078 | 1,110 | 1,064 | 1,109 | +28 | +2.6 | 118,800 |
| 8/16 | 1,068 | 1,096 | 1,068 | 1,081 | -4 | -0.4 | 163,000 |
| 8/9 | 1,064 | 1,089 | 1,036 | 1,085 | +10 | +0.9 | 139,200 |
| 8/2 | 1,081 | 1,096 | 1,061 | 1,075 | -10 | -0.9 | 160,200 |
| 7/26 | 1,084 | 1,106 | 1,070 | 1,085 | -2 | -0.2 | 107,500 |
| 7/19 | 1,123 | 1,123 | 1,051 | 1,087 | -42 | -3.7 | 161,600 |
| 7/12 | 1,135 | 1,140 | 1,097 | 1,129 | -10 | -0.9 | 136,000 |
| 7/5 | 1,087 | 1,157 | 1,072 | 1,139 | +77 | +7.3 | 161,500 |
| 6/28 | 1,122 | 1,140 | 1,041 | 1,062 | -64 | -5.7 | 194,800 |
| 6/21 | 1,147 | 1,165 | 1,120 | 1,126 | -19 | -1.7 | 168,400 |
| 6/14 | 1,098 | 1,150 | 1,098 | 1,145 | +51 | +4.7 | 131,200 |
| 6/7 | 1,051 | 1,108 | 1,050 | 1,094 | +35 | +3.3 | 78,300 |
| 5/31 | 1,087 | 1,099 | 1,046 | 1,059 | -27 | -2.5 | 154,100 |
| 5/24 | 1,096 | 1,134 | 1,070 | 1,086 | -10 | -0.9 | 109,100 |
| 5/17 | 1,078 | 1,098 | 1,035 | 1,096 | +20 | +1.9 | 118,700 |
| 5/10 | 1,123 | 1,127 | 1,041 | 1,076 | -47 | -4.2 | 140,300 |
| 4/26 | 1,095 | 1,129 | 1,071 | 1,123 | +49 | +4.6 | 105,800 |
| 4/19 | 1,084 | 1,115 | 1,062 | 1,074 | +16 | +1.5 | 155,400 |
| 4/12 | 1,123 | 1,123 | 1,041 | 1,058 | ー | ー | 135,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
