8217東証P貸借
業種 小売業
オークワ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,051 (24/04/15) | 811 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,051 (24/04/15) | 811 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 898 | 898 | 815 | 816 | -70 | -7.9 | 1,102,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,395 | 1,530 | 1,389 | 1,524 | +138 | +10.0 | 382,500 |
| 5/22 | 1,387 | 1,425 | 1,366 | 1,386 | -5 | -0.4 | 538,900 |
| 5/15 | 1,397 | 1,398 | 1,347 | 1,391 | +9 | +0.7 | 527,300 |
| 5/8 | 1,403 | 1,420 | 1,370 | 1,382 | -34 | -2.4 | 235,300 |
| 5/1 | 1,479 | 1,497 | 1,397 | 1,416 | -64 | -4.3 | 515,200 |
| 4/24 | 1,479 | 1,504 | 1,423 | 1,480 | -10 | -0.7 | 976,500 |
| 4/17 | 1,555 | 1,575 | 1,447 | 1,490 | -67 | -4.3 | 695,600 |
| 4/10 | 1,523 | 1,726 | 1,522 | 1,557 | +2 | +0.1 | 558,800 |
| 4/3 | 1,731 | 1,830 | 1,542 | 1,555 | -255 | -14.1 | 518,400 |
| 3/27 | 1,519 | 1,810 | 1,421 | 1,810 | +305 | +20.3 | 580,200 |
| 3/19 | 1,136 | 1,516 | 1,104 | 1,505 | +370 | +32.6 | 350,700 |
| 3/13 | 1,253 | 1,277 | 1,069 | 1,135 | -148 | -11.5 | 330,300 |
| 3/6 | 1,299 | 1,396 | 1,282 | 1,283 | -46 | -3.5 | 277,100 |
| 2/28 | 1,446 | 1,456 | 1,319 | 1,329 | -147 | -10.0 | 381,100 |
| 2/21 | 1,452 | 1,493 | 1,431 | 1,476 | +11 | +0.8 | 1,878,000 |
| 2/14 | 1,537 | 1,537 | 1,457 | 1,465 | -75 | -4.9 | 688,900 |
| 2/7 | 1,452 | 1,579 | 1,452 | 1,540 | +62 | +4.2 | 321,100 |
| 1/31 | 1,473 | 1,517 | 1,461 | 1,478 | -14 | -0.9 | 363,200 |
| 1/24 | 1,453 | 1,506 | 1,427 | 1,492 | +36 | +2.5 | 233,200 |
| 1/17 | 1,469 | 1,485 | 1,451 | 1,456 | -21 | -1.4 | 144,900 |
| 1/10 | 1,439 | 1,493 | 1,399 | 1,477 | +13 | +0.9 | 191,700 |
| 12/30 | 1,487 | 1,495 | 1,464 | 1,464 | -30 | -2.0 | 27,700 |
| 12/27 | 1,414 | 1,516 | 1,414 | 1,494 | +88 | +6.3 | 180,400 |
| 12/20 | 1,464 | 1,500 | 1,399 | 1,406 | -48 | -3.3 | 204,100 |
| 12/13 | 1,459 | 1,485 | 1,421 | 1,454 | +19 | +1.3 | 170,700 |
| 12/6 | 1,417 | 1,445 | 1,377 | 1,435 | +18 | +1.3 | 156,000 |
| 11/29 | 1,455 | 1,479 | 1,395 | 1,417 | -33 | -2.3 | 149,300 |
| 11/22 | 1,396 | 1,459 | 1,364 | 1,450 | +51 | +3.7 | 209,800 |
| 11/15 | 1,387 | 1,410 | 1,363 | 1,399 | +12 | +0.9 | 147,300 |
| 11/8 | 1,380 | 1,425 | 1,368 | 1,387 | +23 | +1.7 | 219,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
