8217東証P貸借
業種 小売業
オークワ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,051 (24/04/15) | 811 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,051 (24/04/15) | 811 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 898 | 898 | 815 | 816 | -70 | -7.9 | 1,102,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/25 | 1,327 | 1,369 | 1,312 | 1,358 | +34 | +2.6 | 393,900 |
| 12/18 | 1,330 | 1,347 | 1,313 | 1,324 | 0 | 0.0 | 368,100 |
| 12/11 | 1,325 | 1,329 | 1,293 | 1,324 | -11 | -0.8 | 322,100 |
| 12/4 | 1,368 | 1,378 | 1,323 | 1,335 | -33 | -2.4 | 545,200 |
| 11/27 | 1,420 | 1,440 | 1,366 | 1,368 | -35 | -2.5 | 435,600 |
| 11/20 | 1,434 | 1,434 | 1,369 | 1,403 | -15 | -1.1 | 391,900 |
| 11/13 | 1,428 | 1,451 | 1,386 | 1,418 | +5 | +0.4 | 516,000 |
| 11/6 | 1,399 | 1,440 | 1,389 | 1,413 | +17 | +1.2 | 377,300 |
| 10/30 | 1,439 | 1,477 | 1,389 | 1,396 | -44 | -3.1 | 481,700 |
| 10/23 | 1,441 | 1,449 | 1,397 | 1,440 | -5 | -0.4 | 442,600 |
| 10/16 | 1,424 | 1,469 | 1,403 | 1,445 | +21 | +1.5 | 637,600 |
| 10/9 | 1,528 | 1,565 | 1,416 | 1,424 | -74 | -4.9 | 1,448,700 |
| 10/2 | 1,521 | 1,600 | 1,472 | 1,498 | +9 | +0.6 | 800,400 |
| 9/25 | 1,452 | 1,510 | 1,440 | 1,489 | +43 | +3.0 | 440,900 |
| 9/18 | 1,332 | 1,459 | 1,315 | 1,446 | +134 | +10.2 | 683,300 |
| 9/11 | 1,394 | 1,394 | 1,293 | 1,312 | -73 | -5.3 | 463,700 |
| 9/4 | 1,472 | 1,493 | 1,365 | 1,385 | -83 | -5.7 | 355,500 |
| 8/28 | 1,477 | 1,495 | 1,447 | 1,468 | -5 | -0.3 | 352,000 |
| 8/21 | 1,489 | 1,513 | 1,463 | 1,473 | -15 | -1.0 | 363,300 |
| 8/14 | 1,436 | 1,512 | 1,433 | 1,488 | +53 | +3.7 | 306,000 |
| 8/7 | 1,486 | 1,534 | 1,432 | 1,435 | -33 | -2.3 | 420,000 |
| 7/31 | 1,535 | 1,564 | 1,466 | 1,468 | -67 | -4.4 | 661,200 |
| 7/22 | 1,585 | 1,593 | 1,531 | 1,535 | -30 | -1.9 | 446,900 |
| 7/17 | 1,525 | 1,599 | 1,502 | 1,565 | +64 | +4.3 | 921,200 |
| 7/10 | 1,554 | 1,591 | 1,493 | 1,501 | -69 | -4.4 | 809,400 |
| 7/3 | 1,740 | 1,750 | 1,558 | 1,570 | -139 | -8.1 | 825,100 |
| 6/26 | 1,602 | 1,720 | 1,602 | 1,709 | +108 | +6.8 | 502,600 |
| 6/19 | 1,578 | 1,630 | 1,547 | 1,601 | +63 | +4.1 | 311,300 |
| 6/12 | 1,588 | 1,588 | 1,501 | 1,538 | -31 | -2.0 | 282,500 |
| 6/5 | 1,537 | 1,608 | 1,508 | 1,569 | +45 | +3.0 | 314,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
