8217東証P貸借
業種 小売業
オークワ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,051 (24/04/15) | 811 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,051 (24/04/15) | 811 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 898 | 898 | 815 | 816 | -70 | -7.9 | 1,102,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/21 | 1,071 | 1,103 | 1,064 | 1,100 | +20 | +1.9 | 188,800 |
| 7/16 | 1,087 | 1,139 | 1,077 | 1,080 | +18 | +1.7 | 460,000 |
| 7/9 | 1,099 | 1,099 | 1,033 | 1,062 | -40 | -3.6 | 411,400 |
| 7/2 | 1,117 | 1,141 | 1,081 | 1,102 | +8 | +0.7 | 560,000 |
| 6/25 | 1,126 | 1,136 | 1,073 | 1,094 | -29 | -2.6 | 503,100 |
| 6/18 | 1,121 | 1,123 | 1,070 | 1,123 | +2 | +0.2 | 524,300 |
| 6/11 | 1,104 | 1,138 | 1,091 | 1,121 | +12 | +1.1 | 276,500 |
| 6/4 | 1,122 | 1,128 | 1,082 | 1,109 | -18 | -1.6 | 290,900 |
| 5/28 | 1,136 | 1,148 | 1,106 | 1,127 | -12 | -1.1 | 362,400 |
| 5/21 | 1,136 | 1,163 | 1,132 | 1,139 | +4 | +0.4 | 311,200 |
| 5/14 | 1,166 | 1,176 | 1,103 | 1,135 | -31 | -2.7 | 469,300 |
| 5/7 | 1,142 | 1,188 | 1,130 | 1,166 | -4 | -0.3 | 347,900 |
| 4/30 | 1,201 | 1,206 | 1,167 | 1,170 | -34 | -2.8 | 550,500 |
| 4/23 | 1,203 | 1,213 | 1,171 | 1,204 | +1 | +0.1 | 516,200 |
| 4/16 | 1,200 | 1,229 | 1,180 | 1,203 | +16 | +1.4 | 370,800 |
| 4/9 | 1,225 | 1,254 | 1,167 | 1,187 | -29 | -2.4 | 946,600 |
| 4/2 | 1,281 | 1,287 | 1,204 | 1,216 | -47 | -3.7 | 441,600 |
| 3/26 | 1,310 | 1,310 | 1,228 | 1,263 | -41 | -3.1 | 444,100 |
| 3/19 | 1,205 | 1,304 | 1,205 | 1,304 | +88 | +7.2 | 620,500 |
| 3/12 | 1,199 | 1,245 | 1,195 | 1,216 | +10 | +0.8 | 555,800 |
| 3/5 | 1,157 | 1,209 | 1,149 | 1,206 | +76 | +6.7 | 646,400 |
| 2/26 | 1,208 | 1,215 | 1,130 | 1,130 | -71 | -5.9 | 899,200 |
| 2/19 | 1,272 | 1,312 | 1,193 | 1,201 | -55 | -4.4 | 2,879,300 |
| 2/12 | 1,274 | 1,302 | 1,256 | 1,256 | -18 | -1.4 | 1,557,200 |
| 2/5 | 1,262 | 1,279 | 1,246 | 1,274 | +9 | +0.7 | 795,700 |
| 1/29 | 1,276 | 1,302 | 1,258 | 1,265 | -3 | -0.2 | 487,300 |
| 1/22 | 1,289 | 1,290 | 1,261 | 1,268 | -25 | -1.9 | 387,600 |
| 1/15 | 1,300 | 1,319 | 1,282 | 1,293 | -14 | -1.1 | 319,100 |
| 1/8 | 1,306 | 1,310 | 1,248 | 1,307 | +7 | +0.5 | 494,800 |
| 12/30 | 1,308 | 1,328 | 1,281 | 1,300 | -58 | -4.3 | 536,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
