8217東証P貸借
業種 小売業
オークワ 株価時系列データ
PTS
818.7
円
(11:15)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,051 (24/04/15) | 811 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,051 (24/04/15) | 811 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 898 | 898 | 816 | 818 | -68 | -7.7 | 778,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/18 | 947 | 957 | 905 | 944 | -6 | -0.6 | 2,236,900 |
| 2/10 | 943 | 960 | 939 | 950 | +6 | +0.6 | 971,900 |
| 2/4 | 904 | 947 | 898 | 944 | +43 | +4.8 | 1,600,100 |
| 1/28 | 898 | 912 | 880 | 901 | +3 | +0.3 | 732,600 |
| 1/21 | 930 | 931 | 886 | 898 | -29 | -3.1 | 562,500 |
| 1/14 | 942 | 949 | 925 | 927 | -14 | -1.5 | 278,900 |
| 1/7 | 955 | 963 | 941 | 941 | -10 | -1.1 | 210,800 |
| 12/30 | 961 | 966 | 940 | 951 | -15 | -1.6 | 234,100 |
| 12/24 | 994 | 994 | 962 | 966 | -42 | -4.2 | 222,500 |
| 12/17 | 1,001 | 1,008 | 975 | 1,008 | +15 | +1.5 | 383,600 |
| 12/10 | 970 | 1,008 | 969 | 993 | +31 | +3.2 | 330,500 |
| 12/3 | 927 | 964 | 911 | 962 | +20 | +2.1 | 1,254,000 |
| 11/26 | 1,002 | 1,008 | 938 | 942 | -57 | -5.7 | 526,500 |
| 11/19 | 1,050 | 1,050 | 987 | 999 | -51 | -4.9 | 538,500 |
| 11/12 | 1,125 | 1,125 | 1,047 | 1,050 | -67 | -6.0 | 323,400 |
| 11/5 | 1,112 | 1,183 | 1,093 | 1,117 | +25 | +2.3 | 207,700 |
| 10/29 | 1,097 | 1,105 | 1,072 | 1,092 | -12 | -1.1 | 100,300 |
| 10/22 | 1,140 | 1,144 | 1,097 | 1,104 | -30 | -2.7 | 131,800 |
| 10/15 | 1,149 | 1,162 | 1,103 | 1,134 | -19 | -1.7 | 188,800 |
| 10/8 | 1,185 | 1,188 | 1,131 | 1,153 | -16 | -1.4 | 397,400 |
| 10/1 | 1,236 | 1,236 | 1,155 | 1,169 | -64 | -5.2 | 431,400 |
| 9/24 | 1,230 | 1,239 | 1,211 | 1,233 | -27 | -2.1 | 174,100 |
| 9/17 | 1,225 | 1,260 | 1,193 | 1,260 | +30 | +2.4 | 359,500 |
| 9/10 | 1,188 | 1,230 | 1,177 | 1,230 | +59 | +5.0 | 385,700 |
| 9/3 | 1,138 | 1,175 | 1,112 | 1,171 | +42 | +3.7 | 417,200 |
| 8/27 | 1,139 | 1,154 | 1,110 | 1,129 | -8 | -0.7 | 180,200 |
| 8/20 | 1,130 | 1,137 | 1,105 | 1,137 | +1 | +0.1 | 230,700 |
| 8/13 | 1,105 | 1,137 | 1,105 | 1,136 | +33 | +3.0 | 136,900 |
| 8/6 | 1,105 | 1,129 | 1,098 | 1,103 | +14 | +1.3 | 149,600 |
| 7/30 | 1,111 | 1,129 | 1,088 | 1,089 | -11 | -1.0 | 251,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
