8219東証P貸借
業種 小売業
青山商事 株価時系列データ
PTS
2,151.1
円
(15:07)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,363 (24/12/17) | 1,110 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,363 (24/12/17) | 1,110 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 2,165 | 2,178 | 2,140 | 2,151 | -29 | -1.3 | 298,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,508 | 1,525 | 1,497 | 1,522 | +25 | +1.7 | 323,200 |
| 11/28 | 1,505 | 1,512 | 1,495 | 1,497 | -7 | -0.5 | 292,800 |
| 11/27 | 1,525 | 1,531 | 1,499 | 1,504 | -26 | -1.7 | 310,900 |
| 11/24 | 1,567 | 1,573 | 1,521 | 1,530 | -28 | -1.8 | 529,600 |
| 11/22 | 1,476 | 1,575 | 1,475 | 1,558 | +77 | +5.2 | 783,100 |
| 11/21 | 1,477 | 1,494 | 1,473 | 1,481 | +4 | +0.3 | 271,900 |
| 11/20 | 1,497 | 1,518 | 1,471 | 1,477 | +2 | +0.1 | 459,600 |
| 11/17 | 1,437 | 1,475 | 1,435 | 1,475 | +31 | +2.2 | 379,500 |
| 11/16 | 1,450 | 1,483 | 1,435 | 1,444 | +2 | +0.1 | 354,300 |
| 11/15 | 1,417 | 1,450 | 1,410 | 1,442 | +37 | +2.6 | 448,300 |
| 11/14 | 1,404 | 1,430 | 1,392 | 1,405 | +8 | +0.6 | 428,400 |
| 11/13 | 1,481 | 1,486 | 1,365 | 1,397 | -59 | -4.1 | 1,188,700 |
| 11/10 | 1,445 | 1,458 | 1,403 | 1,456 | +17 | +1.2 | 426,000 |
| 11/9 | 1,415 | 1,447 | 1,411 | 1,439 | +20 | +1.4 | 250,600 |
| 11/8 | 1,499 | 1,507 | 1,414 | 1,419 | -51 | -3.5 | 551,200 |
| 11/7 | 1,564 | 1,575 | 1,464 | 1,470 | -24 | -1.6 | 686,700 |
| 11/6 | 1,513 | 1,523 | 1,488 | 1,494 | -4 | -0.3 | 316,500 |
| 11/2 | 1,525 | 1,535 | 1,482 | 1,498 | -14 | -0.9 | 215,200 |
| 11/1 | 1,525 | 1,525 | 1,485 | 1,512 | +12 | +0.8 | 320,600 |
| 10/31 | 1,459 | 1,500 | 1,447 | 1,500 | +43 | +3.0 | 261,100 |
| 10/30 | 1,492 | 1,494 | 1,436 | 1,457 | -46 | -3.1 | 344,000 |
| 10/27 | 1,479 | 1,510 | 1,477 | 1,503 | +28 | +1.9 | 299,300 |
| 10/26 | 1,435 | 1,478 | 1,432 | 1,475 | +16 | +1.1 | 278,000 |
| 10/25 | 1,446 | 1,467 | 1,436 | 1,459 | +43 | +3.0 | 328,900 |
| 10/24 | 1,404 | 1,425 | 1,372 | 1,416 | +14 | +1.0 | 308,900 |
| 10/23 | 1,409 | 1,417 | 1,397 | 1,402 | -15 | -1.1 | 334,100 |
| 10/20 | 1,420 | 1,446 | 1,408 | 1,417 | -24 | -1.7 | 237,300 |
| 10/19 | 1,440 | 1,460 | 1,422 | 1,441 | -29 | -2.0 | 321,100 |
| 10/18 | 1,489 | 1,489 | 1,443 | 1,470 | +10 | +0.7 | 322,700 |
| 10/17 | 1,523 | 1,530 | 1,451 | 1,460 | -27 | -1.8 | 480,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
