8219東証P貸借
業種 小売業
青山商事 株価時系列データ
PTS
2,189.9
円
(22:12)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,363 (24/12/17) | 1,110 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,363 (24/12/17) | 1,110 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/8 | 2,213 | 2,215 | 2,167 | 2,180 | -36 | -1.6 | 437,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/15 | 1,643 | 1,700 | 1,637 | 1,696 | +69 | +4.2 | 527,400 |
| 1/12 | 1,590 | 1,634 | 1,576 | 1,627 | +33 | +2.1 | 491,200 |
| 1/11 | 1,590 | 1,608 | 1,578 | 1,594 | +24 | +1.5 | 418,200 |
| 1/10 | 1,537 | 1,579 | 1,535 | 1,570 | +39 | +2.6 | 475,800 |
| 1/9 | 1,495 | 1,542 | 1,492 | 1,531 | +44 | +3.0 | 504,200 |
| 1/5 | 1,510 | 1,511 | 1,487 | 1,487 | -16 | -1.1 | 265,500 |
| 1/4 | 1,470 | 1,508 | 1,447 | 1,503 | +20 | +1.4 | 383,100 |
| 12/29 | 1,490 | 1,498 | 1,463 | 1,483 | -16 | -1.1 | 348,200 |
| 12/28 | 1,509 | 1,512 | 1,491 | 1,499 | -17 | -1.1 | 238,100 |
| 12/27 | 1,513 | 1,519 | 1,494 | 1,516 | +3 | +0.2 | 365,100 |
| 12/26 | 1,489 | 1,514 | 1,484 | 1,513 | +24 | +1.6 | 337,700 |
| 12/25 | 1,510 | 1,510 | 1,485 | 1,489 | -2 | -0.1 | 186,000 |
| 12/22 | 1,491 | 1,510 | 1,487 | 1,491 | 0 | 0.0 | 193,800 |
| 12/21 | 1,484 | 1,506 | 1,477 | 1,491 | -16 | -1.1 | 341,100 |
| 12/20 | 1,530 | 1,530 | 1,507 | 1,507 | -4 | -0.3 | 324,600 |
| 12/19 | 1,524 | 1,539 | 1,494 | 1,511 | -16 | -1.1 | 436,800 |
| 12/18 | 1,527 | 1,533 | 1,501 | 1,527 | -9 | -0.6 | 375,900 |
| 12/15 | 1,550 | 1,562 | 1,533 | 1,536 | -4 | -0.3 | 467,900 |
| 12/14 | 1,545 | 1,557 | 1,522 | 1,540 | +11 | +0.7 | 422,100 |
| 12/13 | 1,532 | 1,560 | 1,522 | 1,529 | +13 | +0.9 | 476,800 |
| 12/12 | 1,567 | 1,574 | 1,513 | 1,516 | -50 | -3.2 | 525,100 |
| 12/11 | 1,537 | 1,570 | 1,537 | 1,566 | +50 | +3.3 | 375,600 |
| 12/8 | 1,533 | 1,562 | 1,500 | 1,516 | -43 | -2.8 | 547,900 |
| 12/7 | 1,568 | 1,582 | 1,555 | 1,559 | -21 | -1.3 | 361,900 |
| 12/6 | 1,532 | 1,591 | 1,531 | 1,580 | +33 | +2.1 | 404,000 |
| 12/5 | 1,592 | 1,592 | 1,547 | 1,547 | -45 | -2.8 | 408,800 |
| 12/4 | 1,546 | 1,600 | 1,536 | 1,592 | +30 | +1.9 | 336,600 |
| 12/1 | 1,567 | 1,590 | 1,555 | 1,562 | -19 | -1.2 | 396,000 |
| 11/30 | 1,514 | 1,582 | 1,497 | 1,581 | +59 | +3.9 | 703,500 |
| 11/29 | 1,508 | 1,525 | 1,497 | 1,522 | +25 | +1.7 | 323,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
