8219東証P貸借
業種 小売業
青山商事 株価時系列データ
PTS
2,216
円
(21:00)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,363 (24/12/17) | 1,110 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,363 (24/12/17) | 1,110 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 2,220 | 2,231 | 2,211 | 2,216 | +9 | +0.4 | 359,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/27 | 1,715 | 1,743 | 1,666 | 1,680 | -12 | -0.7 | 571,100 |
| 2/26 | 1,624 | 1,697 | 1,624 | 1,692 | +99 | +6.2 | 729,000 |
| 2/22 | 1,612 | 1,620 | 1,583 | 1,593 | -10 | -0.6 | 397,700 |
| 2/21 | 1,645 | 1,656 | 1,595 | 1,603 | -30 | -1.8 | 489,800 |
| 2/20 | 1,675 | 1,683 | 1,628 | 1,633 | -38 | -2.3 | 477,900 |
| 2/19 | 1,655 | 1,686 | 1,647 | 1,671 | +30 | +1.8 | 429,200 |
| 2/16 | 1,652 | 1,691 | 1,638 | 1,641 | +8 | +0.5 | 544,800 |
| 2/15 | 1,718 | 1,718 | 1,619 | 1,633 | -75 | -4.4 | 814,000 |
| 2/14 | 1,766 | 1,791 | 1,685 | 1,708 | -64 | -3.6 | 786,800 |
| 2/13 | 1,746 | 1,778 | 1,631 | 1,772 | -54 | -3.0 | 1,169,300 |
| 2/9 | 1,808 | 1,858 | 1,793 | 1,826 | +1 | +0.1 | 427,800 |
| 2/8 | 1,827 | 1,837 | 1,800 | 1,825 | +4 | +0.2 | 369,100 |
| 2/7 | 1,827 | 1,848 | 1,808 | 1,821 | -3 | -0.2 | 328,400 |
| 2/6 | 1,820 | 1,855 | 1,813 | 1,824 | -6 | -0.3 | 277,300 |
| 2/5 | 1,790 | 1,836 | 1,770 | 1,830 | +64 | +3.6 | 452,800 |
| 2/2 | 1,765 | 1,782 | 1,743 | 1,766 | -5 | -0.3 | 285,200 |
| 2/1 | 1,771 | 1,782 | 1,750 | 1,771 | -21 | -1.2 | 366,100 |
| 1/31 | 1,772 | 1,795 | 1,770 | 1,792 | +17 | +1.0 | 256,100 |
| 1/30 | 1,797 | 1,797 | 1,762 | 1,775 | -22 | -1.2 | 313,400 |
| 1/29 | 1,776 | 1,815 | 1,775 | 1,797 | +36 | +2.0 | 364,600 |
| 1/26 | 1,752 | 1,797 | 1,745 | 1,761 | +18 | +1.0 | 438,400 |
| 1/25 | 1,711 | 1,755 | 1,710 | 1,743 | +26 | +1.5 | 315,600 |
| 1/24 | 1,716 | 1,724 | 1,694 | 1,717 | -19 | -1.1 | 383,600 |
| 1/23 | 1,790 | 1,806 | 1,725 | 1,736 | -48 | -2.7 | 574,500 |
| 1/22 | 1,797 | 1,798 | 1,756 | 1,784 | -12 | -0.7 | 310,000 |
| 1/19 | 1,796 | 1,800 | 1,764 | 1,796 | +12 | +0.7 | 501,800 |
| 1/18 | 1,771 | 1,798 | 1,753 | 1,784 | +12 | +0.7 | 471,000 |
| 1/17 | 1,677 | 1,790 | 1,670 | 1,772 | +103 | +6.2 | 826,900 |
| 1/16 | 1,680 | 1,687 | 1,653 | 1,669 | -27 | -1.6 | 432,500 |
| 1/15 | 1,643 | 1,700 | 1,637 | 1,696 | +69 | +4.2 | 527,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
