8219東証P貸借
業種 小売業
青山商事 株価時系列データ
PTS
2,227.1
円
(11:00)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,363 (24/12/17) | 1,110 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,363 (24/12/17) | 812 (23/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/6 | 2,260 | 2,264 | 2,223 | 2,228 | -32 | -1.4 | 200,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/9 | 1,654 | 1,661 | 1,638 | 1,642 | -10 | -0.6 | 185,400 |
| 4/8 | 1,661 | 1,666 | 1,634 | 1,652 | +15 | +0.9 | 277,200 |
| 4/5 | 1,621 | 1,645 | 1,607 | 1,637 | -1 | -0.1 | 332,800 |
| 4/4 | 1,662 | 1,669 | 1,638 | 1,638 | -24 | -1.4 | 349,300 |
| 4/3 | 1,655 | 1,675 | 1,636 | 1,662 | +7 | +0.4 | 300,500 |
| 4/2 | 1,714 | 1,722 | 1,635 | 1,655 | -50 | -2.9 | 593,600 |
| 4/1 | 1,749 | 1,751 | 1,686 | 1,705 | -50 | -2.9 | 339,900 |
| 3/29 | 1,678 | 1,756 | 1,676 | 1,755 | +81 | +4.8 | 423,400 |
| 3/28 | 1,712 | 1,729 | 1,660 | 1,674 | -76 | -4.3 | 711,800 |
| 3/27 | 1,755 | 1,796 | 1,747 | 1,750 | -2 | -0.1 | 894,900 |
| 3/26 | 1,659 | 1,770 | 1,650 | 1,752 | -87 | -4.7 | 2,169,900 |
| 3/25 | 1,861 | 1,861 | 1,824 | 1,839 | +6 | +0.3 | 494,100 |
| 3/22 | 1,912 | 1,918 | 1,820 | 1,833 | -87 | -4.5 | 905,300 |
| 3/21 | 1,843 | 1,935 | 1,842 | 1,920 | +86 | +4.7 | 1,304,500 |
| 3/19 | 1,800 | 1,847 | 1,795 | 1,834 | +43 | +2.4 | 914,400 |
| 3/18 | 1,755 | 1,805 | 1,745 | 1,791 | +53 | +3.1 | 639,100 |
| 3/15 | 1,721 | 1,743 | 1,700 | 1,738 | +25 | +1.5 | 423,500 |
| 3/14 | 1,685 | 1,713 | 1,674 | 1,713 | +36 | +2.2 | 381,600 |
| 3/13 | 1,677 | 1,711 | 1,649 | 1,677 | +7 | +0.4 | 435,500 |
| 3/12 | 1,631 | 1,675 | 1,624 | 1,670 | +32 | +2.0 | 332,500 |
| 3/11 | 1,640 | 1,650 | 1,618 | 1,638 | -13 | -0.8 | 368,500 |
| 3/8 | 1,619 | 1,675 | 1,614 | 1,651 | +13 | +0.8 | 391,600 |
| 3/7 | 1,666 | 1,688 | 1,631 | 1,638 | -43 | -2.6 | 487,700 |
| 3/6 | 1,640 | 1,688 | 1,637 | 1,681 | +45 | +2.8 | 493,100 |
| 3/5 | 1,604 | 1,648 | 1,601 | 1,636 | +18 | +1.1 | 316,100 |
| 3/4 | 1,638 | 1,650 | 1,605 | 1,618 | -4 | -0.3 | 502,200 |
| 3/1 | 1,645 | 1,652 | 1,621 | 1,622 | -6 | -0.4 | 439,900 |
| 2/29 | 1,670 | 1,705 | 1,626 | 1,628 | -41 | -2.5 | 1,893,800 |
| 2/28 | 1,650 | 1,683 | 1,646 | 1,669 | -11 | -0.7 | 454,600 |
| 2/27 | 1,715 | 1,743 | 1,666 | 1,680 | -12 | -0.7 | 571,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
