8225東証S信用
業種 卸売業
タカチホ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,500 (24/05/22) | 2,013 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,500 (24/05/22) | 2,115 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,638 | 2,665 | 2,562 | 2,562 | -68 | -2.6 | 5,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,334 | 1,334 | 1,281 | 1,319 | -15 | -1.1 | 4,700 |
| 22/03 | 1,346 | 1,435 | 1,271 | 1,334 | -12 | -0.9 | 9,700 |
| 22/02 | 1,374 | 1,399 | 1,299 | 1,346 | +32 | +2.4 | 2,600 |
| 22/01 | 1,380 | 1,380 | 1,268 | 1,314 | -45 | -3.3 | 5,300 |
| 21/12 | 1,380 | 1,429 | 1,310 | 1,359 | -21 | -1.5 | 7,900 |
| 21/11 | 1,448 | 1,480 | 1,380 | 1,380 | -68 | -4.7 | 11,200 |
| 21/10 | 1,434 | 1,472 | 1,381 | 1,448 | +12 | +0.8 | 3,800 |
| 21/09 | 1,350 | 1,479 | 1,335 | 1,436 | +81 | +6.0 | 29,000 |
| 21/08 | 1,337 | 1,374 | 1,321 | 1,355 | +15 | +1.1 | 7,400 |
| 21/07 | 1,354 | 1,370 | 1,315 | 1,340 | -16 | -1.2 | 16,700 |
| 21/06 | 1,290 | 1,389 | 1,260 | 1,356 | +66 | +5.1 | 11,000 |
| 21/05 | 1,349 | 1,349 | 1,242 | 1,290 | -6 | -0.5 | 4,200 |
| 21/04 | 1,300 | 1,300 | 1,258 | 1,296 | -4 | -0.3 | 30,300 |
| 21/03 | 1,267 | 1,403 | 1,251 | 1,300 | +32 | +2.5 | 13,800 |
| 21/02 | 1,224 | 1,328 | 1,185 | 1,268 | +78 | +6.6 | 28,600 |
| 21/01 | 1,190 | 1,233 | 1,160 | 1,190 | 0 | 0.0 | 12,300 |
| 20/12 | 1,200 | 1,225 | 1,130 | 1,190 | +4 | +0.3 | 25,000 |
| 20/11 | 1,251 | 1,385 | 1,169 | 1,186 | -92 | -7.2 | 16,700 |
| 20/10 | 1,236 | 1,304 | 1,220 | 1,278 | -7 | -0.5 | 8,700 |
| 20/09 | 1,275 | 1,324 | 1,230 | 1,285 | +23 | +1.8 | 10,900 |
| 20/08 | 1,218 | 1,331 | 1,201 | 1,262 | +72 | +6.1 | 13,000 |
| 20/07 | 1,312 | 1,334 | 1,181 | 1,190 | -122 | -9.3 | 14,200 |
| 20/06 | 1,383 | 1,499 | 1,264 | 1,312 | -45 | -3.3 | 21,800 |
| 20/05 | 1,198 | 1,425 | 1,191 | 1,357 | +157 | +13.1 | 18,800 |
| 20/04 | 1,225 | 1,225 | 1,100 | 1,200 | 0 | 0.0 | 15,900 |
| 20/03 | 1,500 | 1,565 | 1,116 | 1,200 | -305 | -20.3 | 37,700 |
| 20/02 | 1,600 | 1,620 | 1,500 | 1,505 | -95 | -5.9 | 30,600 |
| 20/01 | 1,525 | 1,815 | 1,513 | 1,600 | +75 | +4.9 | 70,600 |
| 19/12 | 1,515 | 1,575 | 1,500 | 1,525 | +10 | +0.7 | 17,500 |
| 19/11 | 1,496 | 1,555 | 1,484 | 1,515 | +28 | +1.9 | 15,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
