8225東証S信用
業種 卸売業
タカチホ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,500 (24/05/22) | 2,013 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,500 (24/05/22) | 2,115 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,638 | 2,665 | 2,562 | 2,562 | -68 | -2.6 | 5,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,515 | 1,515 | 1,477 | 1,487 | -9 | -0.6 | 22,400 |
| 19/09 | 1,517 | 1,517 | 1,470 | 1,496 | -17 | -1.1 | 16,000 |
| 19/08 | 1,529 | 1,588 | 1,473 | 1,513 | -16 | -1.1 | 27,700 |
| 19/07 | 1,602 | 1,613 | 1,490 | 1,529 | -84 | -5.2 | 37,700 |
| 19/06 | 1,654 | 1,729 | 1,563 | 1,613 | -41 | -2.5 | 37,600 |
| 19/05 | 1,720 | 1,758 | 1,654 | 1,654 | -66 | -3.8 | 24,700 |
| 19/04 | 1,709 | 1,800 | 1,662 | 1,720 | +13 | +0.8 | 22,900 |
| 19/03 | 1,724 | 1,793 | 1,691 | 1,707 | +4 | +0.2 | 16,400 |
| 19/02 | 1,726 | 1,797 | 1,703 | 1,703 | -9 | -0.5 | 13,400 |
| 19/01 | 1,608 | 1,765 | 1,608 | 1,712 | +104 | +6.5 | 18,300 |
| 18/12 | 1,656 | 1,710 | 1,510 | 1,608 | -62 | -3.7 | 34,800 |
| 18/11 | 1,689 | 1,689 | 1,646 | 1,670 | -10 | -0.6 | 21,400 |
| 18/10 | 1,741 | 1,741 | 1,638 | 1,680 | -40 | -2.3 | 14,500 |
| 18/09 | 1,721 | 1,766 | 1,690 | 1,720 | -20 | -1.2 | 10,600 |
| 18/08 | 1,769 | 1,776 | 1,560 | 1,740 | -46 | -2.6 | 18,500 |
| 18/07 | 1,829 | 1,829 | 1,703 | 1,786 | -45 | -2.5 | 10,600 |
| 18/06 | 1,721 | 1,836 | 1,701 | 1,831 | +128 | +7.5 | 30,000 |
| 18/05 | 1,675 | 1,750 | 1,631 | 1,703 | +28 | +1.7 | 25,100 |
| 18/04 | 1,647 | 1,713 | 1,623 | 1,675 | +37 | +2.3 | 14,600 |
| 18/03 | 1,580 | 1,670 | 1,561 | 1,638 | +58 | +3.7 | 17,500 |
| 18/02 | 1,700 | 1,707 | 1,520 | 1,580 | -120 | -7.1 | 29,600 |
| 18/01 | 1,686 | 1,723 | 1,659 | 1,700 | +54 | +3.3 | 23,200 |
| 17/12 | 1,657 | 1,700 | 1,603 | 1,646 | -5 | -0.3 | 40,200 |
| 17/11 | 1,739 | 1,739 | 1,627 | 1,651 | -72 | -4.2 | 13,900 |
| 17/10 | 1,728 | 1,799 | 1,690 | 1,723 | +22 | +1.3 | 17,300 |
| 17/09 | 1,800 | 1,840 | 1,670 | 1,701 | -99 | -5.5 | 29,000 |
| 17/08 | 1,860 | 1,990 | 1,670 | 1,800 | -60 | -3.2 | 69,400 |
| 17/07 | 1,620 | 2,100 | 1,610 | 1,860 | +240 | +14.8 | 239,500 |
| 17/06 | 1,460 | 2,400 | 1,460 | 1,620 | +170 | +11.7 | 340,500 |
| 17/05 | 1,330 | 1,510 | 1,320 | 1,450 | +120 | +9.0 | 43,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
